Lead Reclaim

NMDS
🏛️ Inde →
47.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 39.63 39.63 39.63 39.63 11.0K
09:15 39.53 39.53 39.28 39.28 31.7K
09:16 39.19 39.21 39.00 39.00 41.8K
09:17 38.91 38.92 38.85 38.85 18.5K
09:18 38.84 38.84 38.56 38.56 100.1K
09:19 38.65 38.71 38.62 38.63 15.4K
09:20 38.64 38.66 38.55 38.63 13.4K
09:21 38.63 38.63 38.52 38.54 20.1K
09:22 38.53 38.77 38.53 38.70 32.3K
09:23 38.71 38.75 38.70 38.70 10.4K
09:24 38.65 38.65 38.63 38.65 8.6K
09:25 38.66 38.72 38.50 38.56 11.1K
09:26 38.60 38.64 38.54 38.54 21.4K
09:27 38.55 38.66 38.55 38.58 17.8K
09:28 38.64 38.64 38.56 38.62 14.2K
09:29 38.61 38.61 38.40 38.45 58.6K
09:30 38.35 38.40 38.35 38.35 34.1K
09:31 38.35 38.35 38.26 38.34 9.4K
09:32 38.24 38.39 38.24 38.39 30.6K
09:33 38.40 38.44 38.30 38.31 8.4K
09:34 38.29 38.44 38.29 38.43 93.1K
09:35 38.43 38.48 38.36 38.48 13.3K
09:36 38.51 38.51 38.41 38.41 7.4K
09:37 38.47 38.57 38.43 38.57 7.1K
09:38 38.56 38.64 38.55 38.64 11.6K
09:39 38.59 38.61 38.57 38.61 5.3K
09:40 38.63 38.63 38.55 38.57 8.2K
09:41 38.55 38.55 38.45 38.45 8.8K
09:42 38.43 38.43 38.40 38.43 17.6K
09:43 38.42 38.51 38.42 38.51 15.9K
09:44 38.55 38.62 38.55 38.62 16.4K
09:45 38.60 38.63 38.52 38.52 37.7K
09:46 38.48 38.53 38.48 38.53 2.5K
09:47 38.52 38.65 38.52 38.65 6.7K
09:48 38.65 38.65 38.59 38.65 2.5K
09:49 38.61 38.64 38.48 38.49 41.3K
09:50 38.44 38.49 38.44 38.49 4.1K
09:51 38.49 38.49 38.38 38.39 14.5K
09:52 38.41 38.42 38.37 38.37 10.5K
09:53 38.37 38.38 38.36 38.36 4.8K
09:54 38.34 38.34 38.30 38.30 13.4K
09:55 38.27 38.27 38.15 38.16 34.5K
09:56 38.14 38.19 38.00 38.05 140.9K
09:57 38.03 38.13 38.03 38.10 27.2K
09:58 38.06 38.06 38.04 38.06 5.2K
09:59 38.08 38.09 38.02 38.02 9.2K
10:00 38.07 38.07 38.03 38.05 16.4K
10:01 38.00 38.12 37.95 37.95 40.6K
10:02 37.92 38.04 37.92 38.03 17.6K
10:03 38.04 38.19 38.04 38.19 13.8K
10:04 38.22 38.22 38.16 38.20 23.1K
10:05 38.16 38.21 38.16 38.17 19.5K
10:06 38.18 38.18 38.15 38.18 2.7K
10:07 38.18 38.20 38.18 38.20 6.4K
10:08 38.21 38.21 38.10 38.10 4.4K
10:09 38.12 38.13 38.11 38.11 1.5K
10:10 38.13 38.13 38.09 38.12 13.6K
10:11 38.12 38.12 38.09 38.09 20.3K
10:12 38.11 38.15 38.09 38.12 7.1K
10:13 38.13 38.15 38.10 38.13 10.3K
10:14 38.17 38.17 38.09 38.09 11.1K
10:15 38.04 38.04 38.03 38.04 76.9K
10:16 38.04 38.04 37.95 37.98 20.9K
10:17 37.98 37.98 37.81 37.86 41.1K
10:18 37.86 37.89 37.86 37.89 3.7K
10:19 37.88 37.88 37.75 37.79 38.2K
10:20 37.79 37.81 37.77 37.78 13.6K
10:21 37.82 37.85 37.80 37.83 5.5K
10:22 37.85 37.86 37.84 37.84 5.2K
10:23 37.82 37.85 37.80 37.82 12.0K
10:24 37.85 37.85 37.80 37.82 5.1K
10:25 37.80 37.83 37.80 37.81 4.3K
10:26 37.82 37.84 37.74 37.78 157.9K
10:27 37.81 37.85 37.81 37.82 5.9K
10:28 37.85 37.85 37.81 37.81 14.9K
10:29 37.82 37.82 37.80 37.80 4.9K
10:30 37.80 37.80 37.78 37.79 2.9K
10:31 37.82 37.82 37.72 37.76 14.8K
10:32 37.78 37.85 37.78 37.85 29.4K
10:33 37.87 37.92 37.84 37.92 5.1K
10:34 37.94 37.94 37.88 37.90 3.5K
10:35 37.90 38.00 37.90 38.00 11.8K
10:36 38.02 38.02 37.94 37.94 9.6K
10:37 37.92 37.92 37.80 37.87 28.5K
10:38 37.89 37.90 37.85 37.85 3.1K
10:39 37.84 37.95 37.84 37.95 5.0K
10:40 37.93 37.95 37.90 37.90 0.9K
10:41 37.90 37.94 37.87 37.93 6.0K
10:42 37.95 37.97 37.94 37.95 4.7K
10:43 38.05 38.07 38.04 38.04 41.9K
10:44 37.99 38.04 37.99 38.04 33.6K
10:45 38.07 38.20 38.02 38.20 57.4K
10:46 38.17 38.17 38.13 38.13 2.6K
10:47 38.14 38.14 38.08 38.09 15.4K
10:48 38.04 38.14 38.04 38.10 2.5K
10:49 38.10 38.13 38.09 38.10 4.8K
10:50 38.13 38.14 38.11 38.13 4.8K
10:51 38.12 38.12 38.10 38.10 1.1K
10:52 38.10 38.12 38.10 38.11 1.1K
10:53 38.08 38.10 38.05 38.08 4.2K
10:54 38.04 38.07 37.94 37.94 11.5K
10:55 37.98 38.03 37.97 38.03 1.5K
10:56 38.07 38.07 38.02 38.07 3.8K
10:57 38.05 38.07 38.04 38.05 4.9K
10:58 38.04 38.05 38.02 38.05 1.0K
10:59 38.01 38.02 38.00 38.02 5.4K
11:00 38.01 38.01 38.01 38.01 2.0K
11:01 38.01 38.05 38.01 38.02 8.1K
11:02 38.02 38.02 37.98 37.99 2.2K
11:03 37.99 38.00 37.96 38.00 1.5K
11:04 38.00 38.00 37.98 37.99 1.0K
11:05 37.99 38.00 37.98 38.00 1.1K
11:06 38.05 38.10 38.05 38.10 8.1K
11:07 38.10 38.13 38.06 38.12 7.8K
11:08 38.12 38.19 38.12 38.18 1.8K
11:09 38.18 38.22 38.16 38.21 14.2K
11:10 38.21 38.23 38.21 38.23 2.0K
11:11 38.24 38.29 38.22 38.29 4.1K
11:12 38.27 38.28 38.18 38.18 14.9K
11:13 38.18 38.19 38.16 38.16 3.6K
11:14 38.18 38.19 38.15 38.15 1.3K
11:15 38.14 38.19 38.14 38.16 7.8K
11:16 38.15 38.25 38.14 38.24 29.4K
11:17 38.29 38.32 38.26 38.30 34.4K
11:18 38.28 38.28 38.25 38.28 1.6K
11:19 38.25 38.37 38.25 38.34 28.4K
11:20 38.34 38.41 38.34 38.39 0.9K
11:21 38.39 38.41 38.39 38.39 5.6K
11:22 38.40 38.40 38.31 38.38 4.8K
11:23 38.34 38.42 38.34 38.42 5.3K
11:24 38.45 38.49 38.44 38.45 3.1K
11:25 38.43 38.43 38.40 38.40 8.9K
11:26 38.38 38.38 38.35 38.35 0.2K
11:27 38.35 38.38 38.34 38.38 2.0K
11:28 38.34 38.37 38.34 38.37 0.3K
11:29 38.35 38.38 38.35 38.36 2.7K
11:30 38.38 38.42 38.37 38.37 5.6K
11:31 38.38 38.42 38.36 38.38 0.7K
11:32 38.43 38.43 38.41 38.41 0.5K
11:33 38.41 38.42 38.36 38.37 28.7K
11:34 38.35 38.40 38.35 38.39 4.4K
11:35 38.38 38.39 38.31 38.36 6.1K
11:36 38.33 38.33 38.31 38.33 5.3K
11:37 38.31 38.31 38.26 38.26 3.4K
11:38 38.30 38.30 38.29 38.30 0.2K
11:39 38.30 38.30 38.26 38.27 7.9K
11:40 38.27 38.27 38.14 38.14 24.0K
11:41 38.18 38.22 38.18 38.22 1.0K
11:42 38.22 38.22 38.17 38.19 1.6K
11:43 38.19 38.20 38.17 38.17 1.8K
11:44 38.15 38.19 38.15 38.15 3.4K
11:45 38.19 38.22 38.19 38.22 0.6K
11:46 38.22 38.22 38.18 38.18 3.1K
11:47 38.21 38.24 38.21 38.24 2.1K
11:48 38.27 38.27 38.24 38.25 1.1K
11:49 38.24 38.29 38.24 38.29 0.4K
11:50 38.26 38.33 38.26 38.33 1.2K
11:51 38.32 38.35 38.31 38.31 2.9K
11:52 38.32 38.32 38.31 38.31 0.7K
11:53 38.32 38.32 38.30 38.31 0.3K
11:54 38.31 38.31 38.26 38.26 2.0K
11:55 38.30 38.32 38.29 38.32 0.7K
11:56 38.32 38.35 38.32 38.34 0.7K
11:57 38.31 38.35 38.31 38.34 0.0K
11:58 38.34 38.34 38.29 38.34 0.7K
11:59 38.34 38.35 38.30 38.35 5.3K
12:00 38.35 38.35 38.33 38.35 0.2K
12:01 38.32 38.33 38.29 38.30 2.8K
12:02 38.30 38.35 38.30 38.34 34.2K
12:03 38.33 38.33 38.32 38.33 2.9K
12:04 38.40 38.43 38.40 38.43 16.5K
12:05 38.46 38.46 38.40 38.40 1.4K
12:06 38.41 38.43 38.41 38.43 2.1K
12:07 38.40 38.41 38.37 38.37 1.7K
12:08 38.39 38.42 38.39 38.39 3.5K
12:09 38.39 38.40 38.35 38.40 4.7K
12:10 38.37 38.37 38.30 38.34 26.2K
12:11 38.31 38.35 38.31 38.34 0.3K
12:12 38.35 38.35 38.31 38.35 0.1K
12:13 38.35 38.35 38.25 38.26 14.7K
12:14 38.27 38.33 38.27 38.33 1.3K
12:15 38.29 38.31 38.29 38.31 0.6K
12:16 38.32 38.33 38.32 38.33 0.4K
12:17 38.33 38.33 38.29 38.29 6.5K
12:18 38.28 38.29 38.25 38.25 2.2K
12:19 38.29 38.30 38.27 38.30 0.1K
12:20 38.27 38.34 38.27 38.33 5.0K
12:21 38.30 38.34 38.30 38.33 0.3K
12:22 38.34 38.40 38.34 38.38 4.1K
12:23 38.39 38.39 38.39 38.39 0.1K
12:24 38.39 38.43 38.39 38.43 10.7K
12:25 38.52 38.58 38.52 38.56 50.0K
12:26 38.56 38.56 38.46 38.50 3.0K
12:27 38.51 38.51 38.49 38.49 2.7K
12:28 38.50 38.50 38.46 38.49 0.8K
12:29 38.48 38.52 38.48 38.52 9.2K
12:30 38.55 38.57 38.48 38.55 24.8K
12:31 38.54 38.54 38.50 38.50 10.8K
12:32 38.54 38.54 38.47 38.47 6.2K
12:33 38.47 38.47 38.43 38.43 0.6K
12:34 38.45 38.50 38.45 38.48 11.2K
12:35 38.48 38.50 38.47 38.47 0.3K
12:36 38.46 38.48 38.41 38.48 0.9K
12:37 38.48 38.49 38.44 38.49 13.8K
12:38 38.49 38.49 38.43 38.44 1.5K
12:39 38.47 38.47 38.42 38.47 0.6K
12:40 38.47 38.47 38.41 38.46 0.9K
12:41 38.46 38.46 38.35 38.38 1.2K
12:42 38.38 38.39 38.33 38.33 2.0K
12:43 38.35 38.35 38.30 38.34 8.3K
12:44 38.30 38.34 38.30 38.34 2.9K
12:45 38.36 38.36 38.27 38.27 16.6K
12:46 38.26 38.26 38.24 38.24 0.1K
12:47 38.25 38.31 38.24 38.31 11.1K
12:48 38.34 38.34 38.34 38.34 0.0K
12:49 38.31 38.31 38.31 38.31 0.1K
12:50 38.31 38.32 38.26 38.31 7.1K
12:51 38.31 38.33 38.26 38.33 5.5K
12:52 38.33 38.34 38.32 38.34 0.6K
12:53 38.36 38.39 38.35 38.37 7.6K
12:54 38.37 38.37 38.37 38.37 0.1K
12:55 38.37 38.37 38.37 38.37 0.3K
12:56 38.37 38.39 38.35 38.35 3.3K
12:57 38.39 38.42 38.36 38.42 2.2K
12:58 38.42 38.42 38.38 38.42 1.4K
12:59 38.41 38.42 38.41 38.42 0.7K
13:00 38.45 38.50 38.45 38.50 8.3K
13:01 38.50 38.52 38.48 38.48 1.2K
13:02 38.48 38.54 38.48 38.54 5.8K
13:03 38.52 38.52 38.46 38.46 1.7K
13:04 38.50 38.50 38.45 38.45 0.0K
13:05 38.50 38.51 38.50 38.51 0.1K
13:06 38.51 38.51 38.50 38.51 0.2K
13:07 38.52 38.52 38.46 38.50 26.9K
13:08 38.51 38.51 38.51 38.51 0.6K
13:09 38.52 38.59 38.52 38.59 10.6K
13:10 38.60 38.60 38.52 38.54 2.1K
13:11 38.54 38.59 38.54 38.59 16.0K
13:12 38.57 38.57 38.50 38.50 5.6K
13:13 38.50 38.50 38.47 38.50 7.4K
13:14 38.55 38.56 38.55 38.56 0.1K
13:15 38.57 38.59 38.56 38.57 4.2K
13:16 38.57 38.57 38.56 38.56 3.1K
13:17 38.56 38.57 38.56 38.57 1.1K
13:18 38.55 38.57 38.50 38.50 6.1K
13:19 38.50 38.54 38.50 38.54 11.0K
13:20 38.54 38.56 38.53 38.54 1.8K
13:21 38.54 38.59 38.51 38.55 6.9K
13:22 38.54 38.54 38.50 38.50 26.2K
13:23 38.45 38.54 38.45 38.54 30.3K
13:24 38.56 38.56 38.51 38.56 1.3K
13:25 38.56 38.59 38.51 38.55 10.3K
13:26 38.55 38.56 38.55 38.55 0.2K
13:27 38.56 38.59 38.54 38.58 38.8K
13:28 38.57 38.58 38.57 38.58 0.4K
13:29 38.54 38.57 38.42 38.47 49.0K
13:30 38.43 38.49 38.43 38.49 4.5K
13:31 38.50 38.50 38.46 38.48 0.5K
13:32 38.48 38.48 38.43 38.43 0.7K
13:33 38.46 38.47 38.42 38.42 3.4K
13:34 38.42 38.45 38.41 38.45 4.8K
13:35 38.39 38.40 38.39 38.40 16.3K
13:36 38.40 38.40 38.35 38.35 2.6K
13:37 38.37 38.37 38.32 38.35 5.6K
13:38 38.30 38.31 38.26 38.27 4.5K
13:39 38.27 38.30 38.26 38.28 1.5K
13:40 38.28 38.32 38.28 38.28 0.3K
13:41 38.31 38.38 38.31 38.38 16.4K
13:42 38.38 38.39 38.34 38.36 16.8K
13:43 38.43 38.44 38.43 38.44 4.8K
13:44 38.46 38.50 38.45 38.49 8.2K
13:45 38.50 38.54 38.49 38.50 1.3K
13:46 38.50 38.50 38.44 38.47 1.1K
13:47 38.46 38.47 38.44 38.47 3.4K
13:48 38.45 38.46 38.40 38.41 5.2K
13:49 38.39 38.39 38.38 38.38 7.6K
13:50 38.41 38.44 38.40 38.40 2.0K
13:51 38.41 38.41 38.39 38.41 1.1K
13:52 38.37 38.41 38.37 38.41 1.6K
13:53 38.37 38.41 38.36 38.41 0.7K
13:54 38.40 38.41 38.37 38.41 0.1K
13:55 38.37 38.37 38.36 38.37 0.2K
13:56 38.38 38.43 38.37 38.43 0.7K
13:57 38.43 38.53 38.43 38.53 2.4K
13:58 38.45 38.50 38.45 38.50 0.8K
13:59 38.49 38.49 38.44 38.44 1.4K
14:00 38.44 38.44 38.38 38.38 4.9K
14:01 38.35 38.40 38.35 38.40 0.5K
14:02 38.40 38.40 38.38 38.38 0.0K
14:03 38.38 38.40 38.38 38.38 1.7K
14:04 38.38 38.40 38.30 38.30 11.7K
14:05 38.30 38.31 38.28 38.31 1.1K
14:06 38.32 38.34 38.31 38.31 0.7K
14:07 38.35 38.35 38.31 38.31 0.7K
14:08 38.31 38.34 38.31 38.33 0.8K
14:09 38.34 38.34 38.30 38.31 4.2K
14:10 38.31 38.31 38.31 38.31 0.0K
14:11 38.30 38.34 38.30 38.34 0.2K
14:12 38.34 38.34 38.29 38.29 2.6K
14:13 38.30 38.37 38.30 38.37 2.8K
14:14 38.33 38.37 38.33 38.35 0.8K
14:15 38.38 38.40 38.35 38.35 0.6K
14:16 38.38 38.42 38.38 38.42 2.2K
14:17 38.37 38.45 38.37 38.45 0.8K
14:18 38.45 38.46 38.43 38.46 4.2K
14:19 38.46 38.46 38.44 38.46 0.3K
14:20 38.45 38.46 38.42 38.42 0.9K
14:21 38.45 38.46 38.42 38.42 0.2K
14:22 38.42 38.43 38.41 38.43 3.0K
14:23 38.40 38.43 38.40 38.41 0.2K
14:24 38.42 38.43 38.42 38.43 2.8K
14:25 38.44 38.44 38.40 38.40 0.4K
14:26 38.44 38.44 38.40 38.44 0.6K
14:27 38.44 38.44 38.44 38.44 5.5K
14:28 38.44 38.44 38.32 38.36 4.8K
14:29 38.34 38.34 38.29 38.34 3.2K
14:30 38.35 38.36 38.29 38.29 3.4K
14:31 38.29 38.29 38.29 38.29 0.5K
14:32 38.30 38.30 38.30 38.30 1.7K
14:33 38.31 38.32 38.30 38.32 0.5K
14:34 38.32 38.32 38.27 38.29 7.1K
14:35 38.29 38.29 38.25 38.25 7.9K
14:36 38.27 38.32 38.27 38.32 3.8K
14:37 38.32 38.32 38.30 38.30 0.8K
14:38 38.29 38.29 38.24 38.24 1.0K
14:39 38.23 38.29 38.23 38.29 2.9K
14:40 38.29 38.32 38.29 38.29 1.6K
14:41 38.27 38.30 38.26 38.26 1.7K
14:42 38.30 38.30 38.25 38.25 1.9K
14:43 38.28 38.29 38.18 38.22 33.9K
14:44 38.23 38.23 38.18 38.20 9.1K
14:45 38.23 38.27 38.23 38.27 5.6K
14:46 38.27 38.29 38.27 38.27 2.4K
14:47 38.27 38.28 38.27 38.27 3.7K
14:48 38.27 38.27 38.24 38.24 6.7K
14:49 38.24 38.25 38.19 38.19 7.3K
14:50 38.19 38.19 38.14 38.14 3.5K
14:51 38.13 38.15 38.13 38.14 1.5K
14:52 38.15 38.17 38.15 38.17 48.6K
14:53 38.15 38.17 38.15 38.15 2.2K
14:54 38.15 38.25 38.15 38.24 28.8K
14:55 38.24 38.24 38.18 38.18 8.9K
14:56 38.20 38.20 38.19 38.19 1.0K
14:57 38.25 38.25 38.20 38.23 13.9K
14:58 38.22 38.26 38.22 38.26 17.1K
14:59 38.26 38.26 38.22 38.22 4.4K
15:00 38.22 38.27 38.22 38.22 4.7K
15:01 38.22 38.25 38.19 38.25 14.9K
15:02 38.29 38.39 38.29 38.31 20.6K
15:03 38.25 38.25 38.22 38.25 25.7K
15:04 38.26 38.28 38.25 38.26 5.2K
15:05 38.26 38.28 38.25 38.28 3.8K
15:06 38.28 38.30 38.27 38.30 4.9K
15:07 38.32 38.37 38.30 38.37 8.4K
15:08 38.35 38.37 38.32 38.32 4.4K
15:09 38.35 38.37 38.33 38.36 3.9K
15:10 38.41 38.43 38.37 38.40 20.0K
15:11 38.40 38.40 38.38 38.38 6.2K
15:12 38.38 38.40 38.38 38.39 2.1K
15:13 38.40 38.43 38.40 38.43 5.5K
15:14 38.42 38.42 38.35 38.38 14.2K
15:15 38.38 38.38 38.30 38.31 65.4K
15:16 38.27 38.27 38.18 38.24 79.9K
15:17 38.24 38.29 38.20 38.24 18.5K
15:18 38.22 38.27 38.22 38.27 10.8K
15:19 38.25 38.30 38.25 38.30 11.8K
15:20 38.16 38.25 38.16 38.19 57.5K
15:21 38.20 38.22 38.20 38.20 9.2K
15:22 38.20 38.34 38.20 38.30 54.5K
15:23 38.30 38.32 38.25 38.28 8.2K
15:24 38.28 38.28 38.26 38.27 9.5K
15:25 38.27 38.31 38.27 38.31 13.1K
15:26 38.30 38.32 38.30 38.30 21.5K
15:27 38.30 38.30 38.29 38.30 14.3K
15:28 38.25 38.29 38.16 38.25 37.3K
15:29 38.23 38.29 38.21 38.25 8.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible