Lead Reclaim

NMDS
🏛️ Inde →
47.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 40.50 40.50 40.50 40.50 6.7K
09:15 40.60 40.68 40.50 40.56 18.2K
09:16 40.54 40.72 40.49 40.72 15.3K
09:17 40.71 40.78 40.71 40.76 3.1K
09:18 40.74 40.92 40.73 40.92 16.3K
09:19 40.92 40.92 40.81 40.83 11.1K
09:20 40.83 40.83 40.76 40.78 2.2K
09:21 40.78 40.89 40.78 40.85 10.9K
09:22 40.81 40.89 40.81 40.89 3.0K
09:23 40.84 40.87 40.81 40.81 4.4K
09:24 40.79 40.80 40.72 40.73 3.9K
09:25 40.71 40.75 40.69 40.73 5.4K
09:26 40.75 40.75 40.65 40.65 3.1K
09:27 40.66 40.69 40.64 40.69 7.5K
09:28 40.81 40.81 40.71 40.71 7.7K
09:29 40.63 40.63 40.59 40.60 21.3K
09:30 40.64 40.75 40.64 40.64 2.4K
09:31 40.66 40.68 40.65 40.65 1.3K
09:32 40.67 40.67 40.63 40.67 3.0K
09:33 40.67 40.67 40.62 40.62 1.3K
09:34 40.63 40.64 40.58 40.58 3.5K
09:35 40.58 40.62 40.57 40.62 7.4K
09:36 40.62 40.67 40.62 40.63 3.2K
09:37 40.59 40.59 40.54 40.58 4.2K
09:38 40.51 40.53 40.45 40.45 32.7K
09:39 40.48 40.48 40.40 40.44 4.5K
09:40 40.45 40.49 40.44 40.45 4.2K
09:41 40.47 40.47 40.43 40.43 35.5K
09:42 40.43 40.43 40.41 40.41 2.7K
09:43 40.41 40.45 40.41 40.45 1.3K
09:44 40.45 40.45 40.37 40.38 10.5K
09:45 40.34 40.38 40.34 40.38 3.8K
09:46 40.37 40.39 40.29 40.29 5.0K
09:47 40.26 40.31 40.26 40.31 9.8K
09:48 40.29 40.29 40.27 40.27 32.8K
09:49 40.28 40.28 40.18 40.20 10.4K
09:50 40.19 40.20 40.15 40.20 3.0K
09:51 40.20 40.21 40.19 40.19 2.8K
09:52 40.18 40.20 40.15 40.19 2.6K
09:53 40.17 40.19 40.17 40.19 0.4K
09:54 40.22 40.22 40.17 40.17 7.9K
09:55 40.17 40.17 40.12 40.14 2.7K
09:56 40.11 40.11 40.10 40.10 19.1K
09:57 40.07 40.07 40.01 40.01 10.8K
09:58 40.01 40.01 39.94 40.01 27.3K
09:59 40.02 40.02 39.97 39.97 2.8K
10:00 40.00 40.02 39.97 40.02 3.7K
10:01 40.02 40.08 40.02 40.03 13.3K
10:02 40.03 40.05 39.98 39.99 4.1K
10:03 39.99 40.01 39.99 39.99 7.5K
10:04 39.99 40.05 39.98 40.04 5.0K
10:05 40.07 40.07 40.05 40.07 8.1K
10:06 40.03 40.03 39.96 39.99 4.9K
10:07 39.94 40.00 39.94 40.00 3.3K
10:08 40.03 40.07 40.01 40.07 23.7K
10:09 40.11 40.11 39.97 40.03 9.0K
10:10 40.05 40.07 40.03 40.03 4.1K
10:11 40.00 40.06 40.00 40.05 4.2K
10:12 40.05 40.05 39.98 39.99 4.5K
10:13 39.92 39.96 39.92 39.96 1.8K
10:14 39.96 39.97 39.96 39.97 6.7K
10:15 39.97 39.97 39.91 39.91 2.3K
10:16 39.93 39.93 39.91 39.91 1.0K
10:17 39.93 39.94 39.90 39.94 5.0K
10:18 39.90 39.90 39.89 39.90 2.9K
10:19 39.91 39.92 39.89 39.89 4.2K
10:20 39.87 39.89 39.86 39.87 7.3K
10:21 39.86 39.91 39.85 39.91 13.0K
10:22 39.86 39.86 39.84 39.86 7.2K
10:23 39.90 39.97 39.86 39.94 2.1K
10:24 39.95 39.99 39.95 39.98 2.7K
10:25 40.05 40.05 40.05 40.05 1.7K
10:26 40.02 40.10 40.02 40.10 3.3K
10:27 40.11 40.13 40.06 40.13 7.9K
10:28 40.11 40.13 40.03 40.03 2.1K
10:29 40.09 40.09 40.01 40.02 3.1K
10:30 40.02 40.06 40.02 40.04 0.2K
10:31 40.04 40.07 40.00 40.00 3.4K
10:32 40.03 40.03 39.99 39.99 5.9K
10:33 40.03 40.03 40.03 40.03 0.0K
10:34 40.01 40.03 40.00 40.00 0.6K
10:35 40.04 40.05 40.00 40.00 5.6K
10:36 40.06 40.06 40.06 40.06 6.8K
10:37 40.06 40.09 40.06 40.09 0.5K
10:38 40.08 40.12 40.07 40.12 7.8K
10:39 40.18 40.19 40.17 40.19 7.5K
10:40 40.15 40.15 40.15 40.15 2.4K
10:41 40.13 40.15 40.13 40.15 0.4K
10:42 40.15 40.18 40.15 40.18 1.1K
10:43 40.18 40.18 40.14 40.14 1.1K
10:44 40.12 40.14 40.09 40.12 3.7K
10:45 40.15 40.15 40.14 40.14 0.2K
10:46 40.14 40.14 40.14 40.14 0.3K
10:47 40.11 40.18 40.11 40.18 2.1K
10:48 40.18 40.18 40.11 40.11 0.4K
10:49 40.18 40.19 40.18 40.19 3.6K
10:50 40.19 40.19 40.19 40.19 0.0K
10:51 40.12 40.15 40.11 40.11 1.5K
10:52 40.11 40.13 40.10 40.13 2.3K
10:53 40.13 40.13 40.10 40.10 1.0K
10:54 40.10 40.11 40.08 40.11 0.8K
10:55 40.11 40.14 40.11 40.14 1.1K
10:56 40.14 40.14 40.05 40.05 11.2K
10:57 40.10 40.10 40.06 40.08 6.0K
10:58 40.10 40.12 40.10 40.12 0.7K
10:59 40.12 40.12 40.12 40.12 0.4K
11:00 40.13 40.13 40.13 40.13 0.4K
11:01 40.11 40.16 40.10 40.16 5.4K
11:02 40.13 40.19 40.13 40.19 5.7K
11:03 40.18 40.25 40.15 40.25 11.1K
11:04 40.24 40.24 40.20 40.23 0.4K
11:05 40.20 40.23 40.20 40.21 6.6K
11:06 40.20 40.20 40.18 40.18 3.0K
11:07 40.18 40.18 40.18 40.18 0.0K
11:08 40.18 40.18 40.12 40.12 1.9K
11:09 40.12 40.17 40.12 40.17 0.5K
11:10 40.13 40.15 40.13 40.15 1.6K
11:11 40.15 40.15 40.10 40.10 7.1K
11:12 40.11 40.11 40.11 40.11 0.1K
11:13 40.09 40.15 40.09 40.14 8.5K
11:14 40.14 40.24 40.14 40.19 1.5K
11:15 40.19 40.19 40.14 40.14 1.3K
11:16 40.06 40.11 40.06 40.11 3.2K
11:17 40.11 40.13 40.10 40.10 0.3K
11:18 40.14 40.14 40.08 40.08 1.1K
11:19 40.11 40.11 40.11 40.11 0.2K
11:20 40.11 40.14 40.11 40.13 0.1K
11:21 40.13 40.13 40.10 40.10 0.3K
11:22 40.10 40.10 40.10 40.10 2.0K
11:23 40.09 40.17 40.09 40.15 2.1K
11:24 40.15 40.15 40.12 40.12 1.6K
11:26 40.12 40.14 40.11 40.13 0.7K
11:27 40.13 40.13 40.11 40.12 5.5K
11:28 40.13 40.14 40.09 40.14 2.1K
11:29 40.12 40.16 40.12 40.15 0.2K
11:30 40.17 40.17 40.13 40.15 4.7K
11:31 40.13 40.13 40.12 40.12 0.6K
11:32 40.13 40.13 40.11 40.13 2.1K
11:33 40.11 40.14 40.11 40.11 1.3K
11:34 40.12 40.16 40.12 40.12 1.3K
11:35 40.13 40.13 40.13 40.13 0.0K
11:36 40.12 40.12 40.12 40.12 0.0K
11:37 40.12 40.18 40.12 40.18 6.0K
11:38 40.15 40.20 40.15 40.16 5.4K
11:39 40.16 40.16 40.12 40.15 0.3K
11:40 40.15 40.15 40.15 40.15 4.0K
11:41 40.15 40.16 40.15 40.16 0.1K
11:42 40.17 40.28 40.17 40.24 5.1K
11:43 40.26 40.26 40.26 40.26 0.2K
11:44 40.27 40.34 40.27 40.29 11.4K
11:45 40.33 40.33 40.32 40.32 0.0K
11:46 40.31 40.33 40.31 40.33 2.7K
11:47 40.33 40.35 40.31 40.31 3.5K
11:48 40.28 40.30 40.27 40.27 0.9K
11:49 40.27 40.27 40.27 40.27 0.2K
11:51 40.27 40.29 40.27 40.29 0.6K
11:52 40.30 40.30 40.30 40.30 1.7K
11:53 40.25 40.27 40.25 40.26 1.0K
11:54 40.22 40.28 40.22 40.27 4.2K
11:55 40.27 40.29 40.26 40.29 0.8K
11:56 40.26 40.28 40.26 40.28 0.1K
11:57 40.27 40.29 40.25 40.29 4.3K
11:58 40.26 40.26 40.23 40.26 2.1K
11:59 40.26 40.26 40.23 40.26 5.3K
12:01 40.26 40.32 40.26 40.31 6.2K
12:02 40.28 40.28 40.28 40.28 0.8K
12:03 40.26 40.26 40.26 40.26 0.3K
12:04 40.26 40.26 40.26 40.26 0.9K
12:05 40.24 40.27 40.24 40.26 0.9K
12:06 40.26 40.26 40.21 40.21 1.6K
12:07 40.22 40.22 40.21 40.22 0.3K
12:08 40.21 40.24 40.21 40.24 1.0K
12:09 40.20 40.20 40.19 40.19 1.5K
12:10 40.20 40.21 40.19 40.20 2.4K
12:11 40.20 40.24 40.20 40.22 0.2K
12:12 40.24 40.25 40.22 40.22 0.8K
12:13 40.20 40.24 40.20 40.23 11.9K
12:14 40.22 40.23 40.22 40.23 1.1K
12:15 40.24 40.27 40.24 40.27 0.1K
12:16 40.28 40.28 40.27 40.27 0.5K
12:17 40.26 40.26 40.24 40.24 2.6K
12:18 40.26 40.26 40.23 40.24 1.5K
12:19 40.26 40.29 40.26 40.28 0.2K
12:20 40.25 40.28 40.25 40.28 11.4K
12:21 40.28 40.33 40.25 40.28 32.8K
12:22 40.28 40.28 40.28 40.28 3.8K
12:23 40.30 40.30 40.25 40.28 2.1K
12:24 40.29 40.31 40.26 40.26 7.0K
12:25 40.29 40.35 40.29 40.35 3.0K
12:26 40.35 40.35 40.30 40.30 8.5K
12:27 40.32 40.32 40.28 40.29 2.7K
12:28 40.25 40.29 40.24 40.29 5.2K
12:29 40.31 40.31 40.29 40.29 2.2K
12:30 40.29 40.30 40.26 40.27 2.4K
12:31 40.25 40.26 40.25 40.26 0.2K
12:32 40.25 40.25 40.24 40.24 1.0K
12:33 40.27 40.27 40.24 40.24 0.2K
12:34 40.27 40.27 40.23 40.25 0.3K
12:35 40.25 40.25 40.22 40.22 2.0K
12:36 40.22 40.22 40.17 40.19 2.7K
12:37 40.19 40.19 40.15 40.15 5.3K
12:38 40.18 40.18 40.15 40.15 9.3K
12:39 40.15 40.15 40.15 40.15 0.7K
12:40 40.15 40.15 40.15 40.15 0.2K
12:41 40.12 40.15 40.12 40.15 0.6K
12:42 40.14 40.14 40.11 40.11 0.2K
12:43 40.11 40.14 40.10 40.10 1.8K
12:44 40.13 40.13 40.07 40.07 4.4K
12:45 40.06 40.06 40.01 40.04 5.4K
12:46 40.04 40.06 40.04 40.06 0.7K
12:47 40.07 40.07 40.07 40.07 0.8K
12:48 40.07 40.07 40.05 40.05 1.4K
12:49 40.05 40.05 40.05 40.05 0.3K
12:50 40.07 40.09 40.07 40.09 4.6K
12:51 40.10 40.10 40.09 40.10 0.4K
12:52 40.09 40.11 40.09 40.11 0.8K
12:53 40.12 40.12 40.09 40.09 0.3K
12:54 40.11 40.11 40.11 40.11 0.0K
12:55 40.10 40.13 40.10 40.12 1.6K
12:56 40.13 40.17 40.12 40.12 2.1K
12:57 40.18 40.18 40.14 40.18 0.7K
12:58 40.18 40.18 40.14 40.15 1.4K
12:59 40.14 40.14 40.13 40.13 0.4K
13:00 40.10 40.13 40.07 40.09 4.6K
13:01 40.13 40.13 40.11 40.11 0.7K
13:02 40.16 40.16 40.11 40.14 1.4K
13:03 40.14 40.14 40.13 40.14 0.6K
13:04 40.13 40.13 40.07 40.07 3.6K
13:05 40.11 40.11 40.09 40.11 1.1K
13:06 40.10 40.10 40.08 40.08 0.1K
13:07 40.11 40.11 40.11 40.11 5.1K
13:08 40.12 40.14 40.12 40.14 0.8K
13:09 40.14 40.14 40.11 40.11 0.3K
13:10 40.14 40.14 40.09 40.09 1.8K
13:11 40.12 40.12 40.11 40.11 0.8K
13:12 40.14 40.14 40.13 40.13 0.3K
13:13 40.13 40.20 40.13 40.20 4.0K
13:14 40.19 40.23 40.19 40.23 0.2K
13:15 40.18 40.18 40.15 40.15 2.3K
13:16 40.12 40.14 40.12 40.14 0.2K
13:17 40.11 40.11 40.11 40.11 0.0K
13:18 40.12 40.12 40.11 40.11 0.2K
13:19 40.12 40.12 40.10 40.10 2.6K
13:20 40.11 40.11 40.10 40.10 0.0K
13:21 40.09 40.10 40.09 40.10 0.3K
13:22 40.12 40.12 40.10 40.10 0.2K
13:23 40.09 40.09 40.02 40.02 39.6K
13:24 40.02 40.08 40.02 40.02 0.5K
13:25 40.08 40.08 40.02 40.08 0.6K
13:26 40.08 40.10 40.08 40.10 3.1K
13:27 40.10 40.10 40.10 40.10 0.4K
13:28 40.07 40.09 40.07 40.09 0.6K
13:29 40.09 40.09 40.05 40.05 0.8K
13:30 40.08 40.08 40.08 40.08 0.4K
13:31 40.08 40.08 40.07 40.07 0.4K
13:32 40.06 40.06 40.02 40.06 0.3K
13:33 40.05 40.05 40.01 40.01 0.2K
13:34 40.01 40.05 40.01 40.05 1.2K
13:35 40.05 40.05 40.03 40.04 0.3K
13:36 40.04 40.04 39.97 39.97 30.9K
13:37 39.96 39.99 39.95 39.99 0.3K
13:38 39.99 39.99 39.95 39.96 4.2K
13:39 39.95 39.95 39.95 39.95 1.3K
13:40 39.98 39.99 39.96 39.96 3.9K
13:41 39.93 39.97 39.93 39.95 0.5K
13:42 39.95 39.95 39.94 39.94 0.1K
13:43 39.93 39.95 39.91 39.95 10.8K
13:44 39.94 39.96 39.94 39.94 3.4K
13:45 39.95 39.98 39.95 39.96 4.6K
13:46 39.96 39.98 39.96 39.98 0.7K
13:47 39.98 39.98 39.98 39.98 0.9K
13:48 40.01 40.01 39.97 39.98 2.9K
13:49 39.96 39.97 39.96 39.97 0.4K
13:50 39.97 40.01 39.97 40.01 2.5K
13:51 40.01 40.02 39.98 39.99 0.8K
13:52 39.98 40.00 39.98 39.99 0.8K
13:53 39.99 40.00 39.99 40.00 0.5K
13:54 40.00 40.00 39.98 40.00 0.4K
13:55 40.00 40.01 39.99 40.01 0.8K
13:56 39.98 39.99 39.97 39.98 6.8K
13:57 39.98 39.98 39.96 39.96 1.6K
13:58 39.96 39.97 39.96 39.96 0.5K
13:59 39.95 39.95 39.95 39.95 0.6K
14:00 39.95 39.97 39.94 39.97 4.4K
14:01 39.97 39.97 39.94 39.94 0.2K
14:02 39.89 39.89 39.85 39.86 21.8K
14:03 39.86 39.86 39.86 39.86 2.2K
14:04 39.87 40.06 39.87 40.06 14.5K
14:05 40.05 40.07 40.00 40.07 3.4K
14:06 40.02 40.02 39.98 39.99 1.4K
14:07 39.97 39.97 39.95 39.96 1.2K
14:08 39.92 39.95 39.92 39.95 4.1K
14:09 39.92 39.95 39.92 39.95 0.3K
14:10 39.93 39.99 39.92 39.99 0.7K
14:11 39.96 39.96 39.95 39.96 8.4K
14:12 39.95 39.95 39.91 39.93 1.1K
14:13 39.93 39.93 39.88 39.91 2.1K
14:14 39.89 39.91 39.89 39.91 1.1K
14:15 39.88 39.88 39.87 39.88 6.6K
14:16 39.87 39.90 39.87 39.90 3.1K
14:17 39.90 39.91 39.88 39.91 0.5K
14:18 39.92 39.95 39.92 39.95 0.5K
14:19 39.92 39.95 39.91 39.91 3.3K
14:20 39.92 39.95 39.92 39.95 1.3K
14:21 39.92 39.97 39.89 39.89 5.2K
14:22 39.93 39.98 39.93 39.95 1.4K
14:23 39.94 39.94 39.94 39.94 0.6K
14:24 39.94 39.95 39.94 39.95 0.8K
14:25 39.99 39.99 39.96 39.97 18.5K
14:26 39.96 39.96 39.90 39.94 8.1K
14:27 39.94 39.99 39.94 39.96 3.2K
14:28 39.97 39.97 39.94 39.96 4.2K
14:29 39.96 39.96 39.94 39.96 2.2K
14:30 39.96 39.96 39.94 39.96 2.7K
14:31 39.94 39.95 39.91 39.91 0.0K
14:32 39.94 39.97 39.91 39.97 1.5K
14:33 39.95 39.98 39.95 39.96 2.4K
14:34 39.98 39.98 39.95 39.97 0.1K
14:35 39.97 39.98 39.95 39.96 11.5K
14:36 39.97 39.97 39.87 39.87 14.9K
14:37 39.86 39.89 39.86 39.87 0.7K
14:38 39.87 39.87 39.84 39.84 6.6K
14:39 39.83 39.86 39.83 39.86 0.5K
14:40 39.84 39.86 39.84 39.85 1.8K
14:41 39.82 39.85 39.82 39.85 2.6K
14:42 39.85 39.85 39.78 39.78 21.3K
14:43 39.79 39.79 39.75 39.79 3.4K
14:44 39.76 39.80 39.76 39.80 1.2K
14:45 39.78 39.82 39.78 39.82 0.1K
14:46 39.82 39.82 39.80 39.81 1.7K
14:47 39.82 39.85 39.79 39.79 10.9K
14:48 39.80 39.82 39.78 39.78 3.4K
14:49 39.77 39.78 39.77 39.78 0.2K
14:50 39.78 39.81 39.78 39.81 3.1K
14:51 39.81 39.83 39.81 39.83 1.9K
14:52 39.83 39.83 39.82 39.82 0.1K
14:53 39.82 39.89 39.81 39.89 8.4K
14:54 39.88 39.90 39.88 39.90 1.2K
14:55 39.90 39.91 39.88 39.90 2.1K
14:56 39.86 39.88 39.86 39.87 2.3K
14:57 39.87 39.87 39.87 39.87 0.7K
14:58 39.93 39.93 39.87 39.87 19.9K
14:59 39.87 39.93 39.87 39.93 3.1K
15:00 39.95 39.97 39.92 39.96 3.2K
15:01 39.95 39.95 39.89 39.89 5.1K
15:02 39.90 39.90 39.80 39.81 7.9K
15:03 39.83 39.85 39.80 39.80 19.3K
15:04 39.80 39.82 39.79 39.82 6.4K
15:05 39.81 39.81 39.77 39.77 1.6K
15:06 39.80 39.84 39.76 39.81 10.0K
15:07 39.78 39.83 39.78 39.83 0.5K
15:08 39.79 39.83 39.77 39.83 3.9K
15:09 39.83 39.85 39.82 39.85 1.5K
15:10 39.86 39.89 39.82 39.84 3.9K
15:11 39.84 39.86 39.83 39.83 0.9K
15:12 39.84 39.86 39.82 39.86 3.8K
15:13 39.86 39.87 39.81 39.82 2.4K
15:14 39.82 39.88 39.82 39.86 12.5K
15:15 39.85 39.89 39.81 39.89 16.0K
15:16 39.90 39.90 39.87 39.90 4.8K
15:17 39.90 39.90 39.86 39.89 6.1K
15:18 39.90 39.92 39.86 39.92 2.7K
15:19 39.92 39.92 39.87 39.87 3.8K
15:20 39.87 39.90 39.86 39.86 18.4K
15:21 39.86 39.89 39.86 39.89 5.5K
15:22 39.90 39.90 39.88 39.89 6.0K
15:23 39.89 39.89 39.87 39.88 10.2K
15:24 39.88 39.88 39.83 39.83 13.7K
15:25 39.83 39.83 39.80 39.83 3.1K
15:26 39.83 39.85 39.81 39.84 6.0K
15:27 39.83 39.84 39.80 39.84 13.3K
15:28 39.84 39.88 39.83 39.86 7.5K
15:29 39.86 39.88 39.84 39.84 11.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible