Lead Reclaim

NMDS
🏛️ Inde →
45.69
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 40.11 40.11 40.11 40.11 9.2K
09:15 40.20 40.35 40.11 40.32 58.9K
09:16 40.28 40.35 40.28 40.35 7.0K
09:17 40.37 40.62 40.32 40.54 20.8K
09:18 40.56 40.56 40.37 40.37 22.5K
09:19 40.37 40.41 40.34 40.37 0.6K
09:20 40.37 40.37 40.30 40.35 5.1K
09:21 40.40 40.55 40.40 40.51 8.9K
09:22 40.52 40.55 40.45 40.45 4.5K
09:23 40.40 40.40 40.31 40.39 11.3K
09:24 40.36 40.36 40.29 40.29 7.9K
09:25 40.27 40.29 40.23 40.29 1.6K
09:26 40.31 40.35 40.28 40.28 5.7K
09:27 40.30 40.31 40.23 40.30 6.2K
09:28 40.25 40.30 40.23 40.29 6.9K
09:29 40.25 40.28 40.24 40.28 0.7K
09:30 40.21 40.33 40.21 40.33 3.4K
09:31 40.40 40.40 40.34 40.35 10.3K
09:32 40.33 40.35 40.31 40.32 1.6K
09:33 40.34 40.35 40.33 40.35 5.9K
09:34 40.37 40.42 40.37 40.38 3.2K
09:35 40.39 40.54 40.39 40.54 3.2K
09:36 40.53 40.53 40.49 40.50 3.3K
09:37 40.50 40.60 40.50 40.60 8.4K
09:38 40.64 40.72 40.63 40.72 89.6K
09:39 40.72 40.72 40.69 40.72 4.4K
09:40 40.72 40.75 40.72 40.74 20.6K
09:41 40.75 40.75 40.69 40.69 4.6K
09:42 40.69 40.71 40.67 40.67 3.2K
09:43 40.69 40.69 40.62 40.62 2.5K
09:44 40.65 40.71 40.63 40.71 8.6K
09:45 40.72 40.85 40.72 40.80 10.6K
09:46 40.85 40.85 40.77 40.78 15.6K
09:47 40.74 40.78 40.74 40.75 16.1K
09:48 40.72 40.76 40.72 40.73 0.6K
09:49 40.76 40.76 40.75 40.75 0.5K
09:50 40.74 40.76 40.73 40.73 1.0K
09:51 40.73 40.73 40.57 40.64 75.1K
09:52 40.63 40.63 40.55 40.59 5.0K
09:53 40.57 40.57 40.49 40.55 52.6K
09:54 40.55 40.59 40.45 40.46 63.5K
09:55 40.46 40.50 40.46 40.46 4.1K
09:56 40.48 40.54 40.48 40.54 85.2K
09:57 40.54 40.54 40.50 40.50 3.0K
09:58 40.48 40.50 40.42 40.42 3.0K
09:59 40.47 40.47 40.39 40.42 11.6K
10:00 40.45 40.45 40.41 40.45 7.7K
10:01 40.42 40.48 40.40 40.48 6.0K
10:02 40.48 40.50 40.48 40.49 1.7K
10:03 40.49 40.50 40.38 40.44 21.9K
10:04 40.44 40.47 40.44 40.47 9.1K
10:05 40.49 40.49 40.43 40.44 22.2K
10:06 40.45 40.45 40.43 40.43 3.2K
10:07 40.45 40.45 40.43 40.43 0.4K
10:08 40.45 40.50 40.45 40.49 73.8K
10:09 40.50 40.50 40.48 40.48 69.9K
10:10 40.47 40.48 40.45 40.45 2.4K
10:11 40.45 40.48 40.38 40.41 5.7K
10:12 40.40 40.41 40.36 40.41 1.1K
10:13 40.38 40.40 40.37 40.40 4.5K
10:14 40.39 40.44 40.39 40.44 8.3K
10:15 40.44 40.47 40.44 40.45 7.0K
10:16 40.47 40.47 40.45 40.47 0.7K
10:17 40.47 40.50 40.47 40.49 7.9K
10:18 40.54 40.55 40.47 40.47 37.0K
10:19 40.49 40.57 40.49 40.55 3.6K
10:20 40.55 40.61 40.55 40.61 3.7K
10:21 40.61 40.67 40.61 40.67 5.9K
10:22 40.63 40.65 40.63 40.65 3.5K
10:23 40.66 40.70 40.61 40.70 41.8K
10:24 40.70 40.73 40.66 40.71 8.5K
10:25 40.71 40.75 40.65 40.67 8.0K
10:26 40.65 40.69 40.65 40.67 6.5K
10:27 40.67 40.70 40.66 40.70 0.3K
10:28 40.66 40.66 40.60 40.60 11.6K
10:29 40.60 40.62 40.57 40.58 36.2K
10:30 40.62 40.67 40.62 40.67 5.6K
10:31 40.69 40.69 40.67 40.68 2.0K
10:32 40.69 40.71 40.68 40.70 4.4K
10:33 40.74 40.75 40.71 40.71 2.3K
10:34 40.74 40.79 40.72 40.76 8.2K
10:35 40.78 40.83 40.78 40.83 5.9K
10:36 40.82 40.84 40.80 40.82 5.1K
10:37 40.81 40.81 40.78 40.80 3.5K
10:38 40.80 40.82 40.77 40.82 1.6K
10:39 40.81 40.81 40.76 40.76 2.1K
10:40 40.77 40.85 40.76 40.85 28.0K
10:41 40.88 40.89 40.88 40.88 0.6K
10:42 40.88 40.88 40.83 40.88 1.2K
10:43 40.88 40.88 40.83 40.87 2.1K
10:44 40.87 40.87 40.85 40.85 0.0K
10:45 40.85 40.85 40.84 40.85 0.4K
10:46 40.83 40.91 40.83 40.90 27.3K
10:47 40.90 40.90 40.89 40.89 0.9K
10:48 40.90 40.90 40.81 40.81 21.3K
10:49 40.84 40.85 40.83 40.84 1.1K
10:50 40.80 40.80 40.70 40.70 12.0K
10:51 40.69 40.71 40.69 40.69 2.2K
10:52 40.71 40.76 40.71 40.72 12.7K
10:53 40.72 40.73 40.69 40.69 2.4K
10:54 40.69 40.73 40.67 40.67 1.0K
10:55 40.72 40.72 40.72 40.72 0.1K
10:56 40.70 40.72 40.70 40.72 0.0K
10:57 40.71 40.73 40.71 40.73 0.2K
10:58 40.71 40.80 40.71 40.80 3.0K
10:59 40.79 40.79 40.74 40.77 1.0K
11:00 40.76 40.78 40.75 40.78 3.2K
11:01 40.73 40.78 40.73 40.73 0.7K
11:02 40.78 40.78 40.72 40.72 1.8K
11:03 40.73 40.74 40.70 40.70 0.7K
11:04 40.68 40.68 40.65 40.65 1.0K
11:05 40.66 40.66 40.66 40.66 3.6K
11:06 40.67 40.74 40.67 40.73 1.0K
11:07 40.73 40.73 40.71 40.73 1.2K
11:08 40.71 40.73 40.71 40.72 0.5K
11:09 40.71 40.74 40.71 40.74 2.0K
11:10 40.73 40.73 40.72 40.72 1.9K
11:11 40.74 40.74 40.71 40.71 0.7K
11:12 40.72 40.74 40.72 40.74 0.5K
11:13 40.75 40.81 40.75 40.79 1.6K
11:14 40.83 40.83 40.83 40.83 0.9K
11:15 40.79 40.79 40.75 40.78 1.3K
11:16 40.74 40.74 40.70 40.70 3.4K
11:17 40.70 40.71 40.70 40.71 1.9K
11:18 40.69 40.71 40.66 40.66 4.4K
11:19 40.69 40.69 40.69 40.69 0.1K
11:20 40.69 40.71 40.69 40.71 0.0K
11:21 40.71 40.71 40.69 40.71 1.0K
11:22 40.72 40.72 40.70 40.70 0.5K
11:23 40.72 40.75 40.72 40.74 0.4K
11:24 40.72 40.76 40.72 40.72 0.3K
11:25 40.70 40.73 40.70 40.70 0.2K
11:26 40.70 40.70 40.70 40.70 0.1K
11:27 40.70 40.74 40.70 40.71 0.0K
11:28 40.71 40.75 40.71 40.75 0.7K
11:29 40.71 40.76 40.71 40.76 10.4K
11:30 40.78 40.80 40.78 40.80 0.4K
11:31 40.80 40.85 40.77 40.77 22.2K
11:32 40.79 40.81 40.77 40.81 0.7K
11:33 40.77 40.79 40.73 40.73 34.1K
11:34 40.77 40.77 40.72 40.72 2.1K
11:35 40.68 40.68 40.66 40.66 27.3K
11:36 40.66 40.68 40.63 40.66 0.5K
11:37 40.63 40.69 40.63 40.69 0.3K
11:38 40.70 40.70 40.66 40.66 0.1K
11:39 40.70 40.70 40.67 40.67 10.4K
11:40 40.66 40.67 40.65 40.65 0.9K
11:41 40.66 40.66 40.65 40.65 0.6K
11:42 40.64 40.64 40.60 40.62 4.4K
11:43 40.62 40.62 40.56 40.56 5.7K
11:44 40.55 40.56 40.54 40.55 0.8K
11:45 40.55 40.60 40.55 40.60 0.3K
11:46 40.57 40.60 40.57 40.60 1.1K
11:47 40.61 40.63 40.61 40.62 0.9K
11:48 40.60 40.61 40.58 40.58 2.0K
11:49 40.59 40.59 40.51 40.51 4.1K
11:50 40.53 40.55 40.51 40.55 2.3K
11:51 40.55 40.55 40.52 40.55 1.6K
11:52 40.52 40.55 40.52 40.53 0.3K
11:53 40.55 40.55 40.51 40.51 1.3K
11:54 40.55 40.55 40.54 40.55 0.0K
11:55 40.53 40.55 40.53 40.55 0.1K
11:56 40.55 40.57 40.55 40.57 0.2K
11:57 40.58 40.58 40.54 40.57 1.4K
11:58 40.58 40.61 40.57 40.59 0.5K
11:59 40.59 40.64 40.59 40.63 6.6K
12:00 40.64 40.64 40.63 40.64 1.1K
12:01 40.65 40.65 40.61 40.61 10.7K
12:02 40.58 40.61 40.58 40.60 0.5K
12:03 40.60 40.60 40.58 40.60 1.8K
12:04 40.63 40.63 40.63 40.63 0.0K
12:05 40.63 40.63 40.59 40.62 1.0K
12:06 40.62 40.63 40.62 40.63 0.5K
12:07 40.60 40.64 40.60 40.60 0.9K
12:08 40.67 40.67 40.64 40.66 1.4K
12:09 40.67 40.67 40.66 40.66 0.1K
12:10 40.66 40.66 40.64 40.64 0.4K
12:11 40.64 40.64 40.64 40.64 0.2K
12:12 40.66 40.66 40.66 40.66 0.1K
12:13 40.66 40.66 40.65 40.65 0.3K
12:14 40.66 40.66 40.63 40.65 1.5K
12:15 40.63 40.65 40.63 40.63 0.1K
12:16 40.63 40.63 40.63 40.63 0.3K
12:17 40.62 40.63 40.61 40.61 2.3K
12:18 40.61 40.64 40.61 40.64 0.3K
12:19 40.65 40.67 40.64 40.67 0.1K
12:20 40.67 40.69 40.67 40.69 1.0K
12:21 40.67 40.69 40.66 40.66 0.8K
12:22 40.64 40.67 40.64 40.64 0.0K
12:23 40.67 40.67 40.67 40.67 0.1K
12:24 40.64 40.67 40.64 40.65 0.7K
12:25 40.67 40.68 40.67 40.68 0.3K
12:26 40.68 40.68 40.65 40.65 0.3K
12:27 40.68 40.68 40.65 40.65 2.7K
12:28 40.65 40.68 40.64 40.68 0.3K
12:29 40.68 40.68 40.65 40.65 0.1K
12:30 40.65 40.69 40.65 40.69 1.2K
12:31 40.69 40.74 40.65 40.74 5.5K
12:32 40.74 40.74 40.72 40.74 1.4K
12:34 40.73 40.73 40.72 40.72 0.4K
12:35 40.74 40.74 40.71 40.71 0.1K
12:36 40.72 40.73 40.71 40.71 3.0K
12:37 40.73 40.73 40.70 40.70 1.2K
12:38 40.73 40.73 40.70 40.70 1.4K
12:39 40.70 40.70 40.67 40.69 2.3K
12:40 40.69 40.69 40.69 40.69 0.4K
12:41 40.66 40.66 40.63 40.65 1.8K
12:42 40.65 40.68 40.65 40.68 1.3K
12:43 40.68 40.68 40.68 40.68 0.3K
12:44 40.69 40.69 40.68 40.68 0.4K
12:45 40.68 40.68 40.65 40.67 3.0K
12:46 40.63 40.65 40.63 40.65 4.5K
12:47 40.65 40.65 40.65 40.65 0.0K
12:48 40.61 40.64 40.61 40.61 0.0K
12:49 40.62 40.62 40.62 40.62 0.0K
12:50 40.62 40.62 40.61 40.61 0.6K
12:51 40.61 40.61 40.59 40.59 9.8K
12:52 40.57 40.57 40.57 40.57 0.1K
12:53 40.56 40.56 40.56 40.56 0.3K
12:54 40.55 40.57 40.55 40.55 1.7K
12:55 40.52 40.55 40.52 40.55 0.7K
12:56 40.55 40.55 40.55 40.55 0.3K
12:57 40.55 40.55 40.54 40.54 25.1K
12:58 40.55 40.55 40.53 40.55 0.8K
12:59 40.52 40.55 40.52 40.55 2.0K
13:00 40.57 40.60 40.55 40.60 6.1K
13:01 40.60 40.60 40.55 40.55 0.2K
13:02 40.61 40.61 40.61 40.61 1.4K
13:03 40.58 40.59 40.55 40.59 0.4K
13:04 40.57 40.57 40.57 40.57 0.9K
13:05 40.56 40.62 40.55 40.62 8.2K
13:06 40.62 40.70 40.62 40.70 6.1K
13:07 40.70 40.74 40.70 40.72 5.4K
13:08 40.70 40.73 40.70 40.70 4.1K
13:09 40.70 40.87 40.70 40.82 16.3K
13:10 40.90 40.90 40.83 40.83 7.1K
13:11 40.75 40.75 40.70 40.70 0.3K
13:12 40.70 40.75 40.70 40.75 1.2K
13:13 40.75 40.75 40.70 40.72 12.6K
13:14 40.71 40.71 40.71 40.71 0.6K
13:15 40.74 40.74 40.74 40.74 0.0K
13:17 40.78 40.78 40.74 40.74 13.8K
13:18 40.74 40.74 40.74 40.74 0.2K
13:19 40.79 40.79 40.75 40.75 0.4K
13:20 40.75 40.75 40.74 40.74 0.3K
13:21 40.74 40.78 40.74 40.78 0.1K
13:22 40.77 40.77 40.75 40.77 0.5K
13:23 40.77 40.77 40.72 40.76 26.6K
13:24 40.76 40.80 40.74 40.74 7.6K
13:25 40.77 40.77 40.77 40.77 0.0K
13:26 40.75 40.81 40.75 40.81 0.8K
13:27 40.80 40.80 40.77 40.77 1.5K
13:28 40.82 40.82 40.74 40.74 0.6K
13:29 40.80 40.80 40.80 40.80 0.2K
13:30 40.75 40.80 40.75 40.79 1.3K
13:31 40.74 40.79 40.74 40.75 0.8K
13:32 40.75 40.77 40.75 40.77 1.0K
13:33 40.76 40.77 40.72 40.72 0.8K
13:34 40.73 40.75 40.72 40.75 0.8K
13:35 40.75 40.75 40.74 40.74 2.1K
13:36 40.74 40.76 40.74 40.76 0.6K
13:37 40.80 40.80 40.80 40.80 0.2K
13:38 40.77 40.79 40.77 40.79 0.1K
13:39 40.79 40.80 40.77 40.80 1.0K
13:40 40.80 40.81 40.79 40.81 2.4K
13:41 40.83 40.83 40.80 40.80 10.0K
13:42 40.81 40.82 40.81 40.82 0.5K
13:44 40.82 40.82 40.80 40.80 0.9K
13:45 40.82 40.82 40.82 40.82 0.0K
13:46 40.82 40.82 40.82 40.82 4.2K
13:47 40.82 40.84 40.80 40.80 6.3K
13:48 40.77 40.77 40.75 40.75 36.7K
13:49 40.75 40.75 40.75 40.75 0.0K
13:50 40.84 40.84 40.82 40.82 21.6K
13:51 40.82 40.89 40.81 40.83 12.7K
13:52 40.85 40.91 40.85 40.89 8.0K
13:53 40.88 40.89 40.86 40.89 5.7K
13:54 40.88 40.88 40.88 40.88 0.3K
13:55 40.86 40.88 40.84 40.84 6.6K
13:56 40.84 40.84 40.84 40.84 0.0K
13:57 40.84 40.85 40.84 40.85 0.5K
13:58 40.85 40.85 40.85 40.85 0.0K
13:59 40.84 40.84 40.84 40.84 0.4K
14:00 40.87 40.87 40.83 40.87 5.6K
14:01 40.87 40.87 40.82 40.82 0.4K
14:02 40.82 40.82 40.78 40.78 1.1K
14:03 40.78 40.78 40.75 40.78 0.1K
14:04 40.75 40.75 40.74 40.74 5.1K
14:05 40.75 40.75 40.65 40.65 32.4K
14:06 40.71 40.76 40.71 40.76 2.4K
14:07 40.75 40.80 40.74 40.80 9.0K
14:08 40.74 40.74 40.61 40.64 49.3K
14:09 40.64 40.66 40.64 40.66 0.4K
14:10 40.70 40.70 40.66 40.69 6.3K
14:11 40.69 40.78 40.69 40.75 24.5K
14:12 40.75 40.79 40.75 40.78 4.2K
14:13 40.78 40.79 40.78 40.79 0.9K
14:14 40.75 40.75 40.71 40.71 0.0K
14:15 40.70 40.75 40.70 40.71 7.3K
14:16 40.76 40.76 40.70 40.75 2.1K
14:17 40.75 40.75 40.72 40.72 0.1K
14:18 40.75 40.75 40.73 40.73 0.5K
14:19 40.73 40.73 40.72 40.72 0.7K
14:20 40.72 40.72 40.70 40.70 0.9K
14:21 40.70 40.70 40.67 40.69 6.8K
14:22 40.67 40.67 40.67 40.67 0.0K
14:23 40.65 40.69 40.65 40.65 5.2K
14:24 40.60 40.68 40.60 40.68 21.1K
14:25 40.68 40.69 40.64 40.64 0.7K
14:26 40.64 40.65 40.62 40.65 7.3K
14:27 40.61 40.62 40.55 40.59 5.1K
14:28 40.55 40.58 40.55 40.55 0.2K
14:29 40.55 40.55 40.55 40.55 0.1K
14:30 40.54 40.59 40.54 40.57 0.5K
14:31 40.57 40.58 40.57 40.58 1.8K
14:32 40.59 40.59 40.59 40.59 0.8K
14:33 40.59 40.59 40.58 40.58 0.4K
14:34 40.57 40.58 40.57 40.58 1.9K
14:35 40.58 40.59 40.57 40.59 2.7K
14:36 40.59 40.60 40.59 40.60 0.7K
14:37 40.60 40.60 40.60 40.60 0.2K
14:38 40.60 40.60 40.54 40.54 4.0K
14:39 40.55 40.58 40.55 40.55 1.4K
14:40 40.55 40.55 40.52 40.52 3.4K
14:41 40.52 40.52 40.49 40.49 11.4K
14:42 40.48 40.49 40.48 40.49 3.1K
14:43 40.46 40.48 40.46 40.48 0.7K
14:44 40.49 40.49 40.47 40.47 1.2K
14:45 40.49 40.50 40.49 40.50 1.3K
14:46 40.47 40.50 40.47 40.50 0.4K
14:47 40.47 40.50 40.47 40.47 1.6K
14:48 40.50 40.50 40.45 40.46 5.1K
14:49 40.46 40.47 40.46 40.47 0.8K
14:50 40.47 40.47 40.40 40.40 6.1K
14:51 40.41 40.45 40.39 40.45 7.4K
14:52 40.46 40.50 40.45 40.46 4.2K
14:53 40.45 40.50 40.45 40.49 0.2K
14:54 40.47 40.50 40.47 40.50 1.0K
14:55 40.47 40.47 40.45 40.45 7.7K
14:56 40.45 40.48 40.45 40.47 2.1K
14:57 40.51 40.58 40.50 40.58 5.5K
14:58 40.55 40.56 40.50 40.55 6.3K
14:59 40.56 40.56 40.56 40.56 4.1K
15:00 40.57 40.59 40.56 40.59 4.6K
15:01 40.58 40.60 40.56 40.58 3.2K
15:02 40.60 40.60 40.56 40.56 8.4K
15:03 40.53 40.58 40.50 40.51 7.9K
15:04 40.52 40.53 40.49 40.49 2.8K
15:05 40.53 40.53 40.50 40.51 1.6K
15:06 40.51 40.54 40.49 40.53 9.7K
15:07 40.50 40.57 40.50 40.57 3.6K
15:08 40.57 40.57 40.54 40.55 3.2K
15:09 40.57 40.57 40.55 40.55 2.2K
15:10 40.60 40.65 40.58 40.62 16.4K
15:11 40.62 40.62 40.54 40.59 6.8K
15:12 40.59 40.59 40.51 40.53 5.6K
15:13 40.54 40.54 40.50 40.54 11.6K
15:14 40.51 40.52 40.50 40.52 5.6K
15:15 40.52 40.52 40.47 40.50 3.3K
15:16 40.50 40.50 40.50 40.50 3.0K
15:17 40.50 40.50 40.47 40.50 1.7K
15:18 40.50 40.50 40.47 40.48 3.2K
15:19 40.48 40.49 40.45 40.49 11.4K
15:20 40.46 40.50 40.46 40.48 11.9K
15:21 40.48 40.54 40.48 40.54 3.1K
15:22 40.54 40.61 40.54 40.60 28.5K
15:23 40.62 40.62 40.50 40.56 10.0K
15:24 40.56 40.56 40.53 40.56 2.3K
15:25 40.55 40.56 40.48 40.49 3.5K
15:26 40.49 40.50 40.48 40.50 4.8K
15:27 40.50 40.50 40.46 40.50 15.6K
15:28 40.50 40.50 40.44 40.48 35.3K
15:29 40.47 40.50 40.43 40.50 22.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible