Lead Reclaim

NMDS
🏛️ Inde →
47.20
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 41.40 41.40 41.40 41.40 1.9K
09:15 41.47 41.47 40.85 40.85 40.9K
09:16 40.89 40.89 40.51 40.73 177.5K
09:17 40.71 40.78 40.52 40.76 31.2K
09:18 40.76 40.79 40.62 40.62 11.5K
09:19 40.57 40.60 40.53 40.53 6.4K
09:20 40.58 40.66 40.46 40.46 6.3K
09:21 40.50 40.58 40.50 40.54 16.1K
09:22 40.54 40.59 40.50 40.59 5.7K
09:23 40.58 40.72 40.58 40.60 6.1K
09:24 40.60 40.60 40.45 40.45 10.8K
09:25 40.47 40.59 40.47 40.49 6.6K
09:26 40.49 40.50 40.47 40.47 4.9K
09:27 40.56 40.59 40.53 40.53 2.4K
09:28 40.53 40.59 40.53 40.57 9.1K
09:29 40.55 40.57 40.52 40.53 0.9K
09:30 40.57 40.57 40.51 40.56 4.2K
09:31 40.60 40.65 40.59 40.65 14.4K
09:32 40.63 40.63 40.61 40.62 1.7K
09:33 40.60 40.60 40.55 40.57 3.1K
09:34 40.56 40.70 40.56 40.70 5.6K
09:35 40.77 40.77 40.67 40.73 2.8K
09:36 40.75 40.78 40.71 40.77 7.6K
09:37 40.77 40.77 40.70 40.71 3.6K
09:38 40.65 40.68 40.65 40.68 1.8K
09:39 40.70 40.78 40.70 40.70 6.4K
09:40 40.68 40.68 40.57 40.57 2.5K
09:41 40.59 40.60 40.59 40.59 1.6K
09:42 40.59 40.67 40.59 40.59 1.7K
09:43 40.61 40.61 40.42 40.42 19.2K
09:44 40.36 40.43 40.36 40.41 30.1K
09:45 40.41 40.41 40.39 40.40 1.4K
09:46 40.40 40.50 40.40 40.50 16.3K
09:47 40.50 40.52 40.45 40.50 3.6K
09:48 40.54 40.54 40.46 40.46 1.0K
09:49 40.52 40.53 40.51 40.53 0.5K
09:50 40.53 40.54 40.47 40.50 10.5K
09:51 40.50 40.50 40.45 40.50 0.2K
09:52 40.50 40.50 40.44 40.50 1.8K
09:53 40.47 40.50 40.47 40.50 1.2K
09:54 40.47 40.50 40.46 40.50 6.1K
09:55 40.48 40.49 40.48 40.49 1.7K
09:56 40.44 40.64 40.44 40.64 7.7K
09:57 40.64 40.64 40.56 40.58 3.2K
09:58 40.60 40.67 40.60 40.63 4.8K
09:59 40.76 40.79 40.71 40.71 7.4K
10:00 40.73 40.73 40.68 40.68 3.4K
10:01 40.68 40.68 40.55 40.59 2.0K
10:02 40.59 40.60 40.55 40.55 4.9K
10:03 40.59 40.59 40.54 40.59 2.5K
10:04 40.55 40.59 40.55 40.58 2.5K
10:05 40.59 40.64 40.58 40.62 6.0K
10:06 40.61 40.70 40.60 40.70 2.3K
10:07 40.67 40.67 40.60 40.60 5.5K
10:08 40.62 40.67 40.62 40.64 1.3K
10:09 40.64 40.75 40.64 40.75 28.8K
10:10 40.74 40.75 40.71 40.75 0.8K
10:11 40.77 40.77 40.70 40.75 29.0K
10:12 40.74 40.74 40.72 40.72 0.4K
10:13 40.74 40.77 40.59 40.61 55.2K
10:14 40.59 40.61 40.59 40.61 2.7K
10:15 40.65 40.65 40.62 40.65 5.2K
10:16 40.65 40.75 40.65 40.75 3.1K
10:17 40.79 40.79 40.77 40.79 1.3K
10:18 40.79 40.83 40.77 40.83 10.3K
10:19 40.83 40.83 40.74 40.74 10.4K
10:20 40.72 40.72 40.72 40.72 0.6K
10:21 40.74 40.77 40.70 40.77 3.8K
10:22 40.77 40.80 40.76 40.76 1.7K
10:23 40.76 40.80 40.73 40.80 1.3K
10:24 40.78 40.90 40.78 40.90 6.5K
10:25 40.94 41.00 40.92 40.99 10.1K
10:26 40.98 40.98 40.92 40.92 3.0K
10:27 40.86 40.91 40.85 40.85 2.8K
10:28 40.90 40.91 40.86 40.91 3.0K
10:29 40.91 40.96 40.91 40.96 2.4K
10:30 40.92 40.98 40.92 40.96 0.3K
10:31 40.97 40.97 40.95 40.95 3.8K
10:32 40.98 40.98 40.94 40.95 0.9K
10:33 40.98 40.98 40.94 40.94 0.5K
10:34 40.93 40.94 40.91 40.94 2.2K
10:35 40.94 40.97 40.94 40.97 0.9K
10:36 40.96 40.96 40.85 40.88 8.1K
10:37 40.85 40.85 40.80 40.84 3.1K
10:38 40.84 40.84 40.83 40.83 0.1K
10:39 40.83 40.83 40.77 40.81 1.3K
10:40 40.75 40.75 40.68 40.70 14.2K
10:41 40.75 40.78 40.72 40.78 3.9K
10:42 40.74 40.74 40.72 40.74 0.8K
10:43 40.75 40.75 40.68 40.75 2.8K
10:44 40.77 40.86 40.77 40.86 4.1K
10:45 40.91 40.94 40.87 40.87 8.8K
10:46 40.90 40.93 40.90 40.93 2.2K
10:47 40.88 40.95 40.88 40.95 0.7K
10:48 40.95 40.98 40.94 40.94 1.7K
10:49 40.92 40.92 40.92 40.92 0.2K
10:50 40.93 40.94 40.88 40.88 2.0K
10:51 40.87 40.88 40.84 40.88 0.5K
10:52 40.88 40.89 40.88 40.88 0.7K
10:53 40.88 40.91 40.83 40.83 3.6K
10:54 40.88 40.88 40.79 40.81 2.1K
10:55 40.81 40.81 40.76 40.79 0.8K
10:56 40.78 40.80 40.78 40.79 2.3K
10:57 40.78 40.85 40.78 40.80 10.2K
10:58 40.80 40.83 40.80 40.83 0.6K
10:59 40.84 40.84 40.83 40.83 0.2K
11:00 40.84 40.84 40.79 40.79 1.5K
11:01 40.77 40.77 40.75 40.75 2.6K
11:02 40.75 40.75 40.71 40.74 2.0K
11:03 40.70 40.75 40.70 40.72 3.4K
11:04 40.72 40.72 40.72 40.72 0.1K
11:05 40.75 40.75 40.68 40.69 2.3K
11:06 40.69 40.69 40.66 40.68 0.9K
11:07 40.69 40.74 40.69 40.74 2.2K
11:08 40.73 40.74 40.70 40.70 2.1K
11:09 40.70 40.70 40.68 40.68 5.1K
11:10 40.66 40.69 40.64 40.64 3.2K
11:11 40.66 40.70 40.63 40.70 0.8K
11:12 40.71 40.71 40.67 40.67 1.4K
11:13 40.67 40.67 40.63 40.65 5.9K
11:14 40.63 40.64 40.62 40.62 1.4K
11:15 40.63 40.63 40.60 40.63 1.6K
11:16 40.60 40.63 40.60 40.61 2.2K
11:17 40.60 40.63 40.58 40.58 2.4K
11:18 40.58 40.61 40.58 40.61 1.1K
11:19 40.58 40.58 40.54 40.58 2.6K
11:20 40.52 40.57 40.52 40.57 1.6K
11:21 40.52 40.57 40.52 40.56 0.8K
11:22 40.56 40.56 40.52 40.52 0.7K
11:23 40.56 40.56 40.44 40.46 32.6K
11:24 40.47 40.50 40.44 40.50 1.8K
11:25 40.50 40.50 40.41 40.41 5.8K
11:26 40.41 40.44 40.40 40.41 11.6K
11:27 40.41 40.41 40.29 40.34 20.3K
11:28 40.35 40.39 40.32 40.39 5.3K
11:29 40.38 40.41 40.35 40.41 3.0K
11:30 40.42 40.42 40.36 40.36 8.0K
11:31 40.39 40.44 40.39 40.44 0.3K
11:32 40.43 40.44 40.41 40.41 1.6K
11:33 40.40 40.40 40.35 40.39 11.6K
11:34 40.35 40.37 40.35 40.37 2.2K
11:35 40.35 40.36 40.31 40.32 3.6K
11:36 40.38 40.40 40.38 40.40 0.5K
11:37 40.37 40.43 40.37 40.43 0.2K
11:38 40.43 40.43 40.41 40.41 25.8K
11:39 40.40 40.40 40.35 40.38 1.1K
11:40 40.39 40.39 40.38 40.38 1.3K
11:41 40.39 40.40 40.39 40.40 0.6K
11:42 40.40 40.40 40.38 40.38 0.6K
11:43 40.38 40.39 40.35 40.39 1.1K
11:44 40.36 40.36 40.35 40.35 0.1K
11:45 40.35 40.35 40.23 40.23 6.5K
11:46 40.23 40.25 40.21 40.21 0.3K
11:47 40.21 40.26 40.21 40.25 0.6K
11:48 40.25 40.26 40.25 40.26 1.1K
11:49 40.26 40.30 40.26 40.27 0.9K
11:50 40.29 40.30 40.29 40.30 1.2K
11:51 40.30 40.30 40.24 40.26 4.8K
11:52 40.25 40.28 40.25 40.28 1.0K
11:53 40.27 40.29 40.25 40.29 1.4K
11:54 40.29 40.38 40.29 40.33 20.4K
11:55 40.35 40.41 40.34 40.41 0.8K
11:56 40.41 40.42 40.37 40.39 1.0K
11:57 40.35 40.35 40.33 40.35 0.9K
11:58 40.32 40.34 40.27 40.32 4.9K
11:59 40.29 40.39 40.29 40.38 9.1K
12:00 40.33 40.33 40.30 40.31 2.4K
12:01 40.27 40.30 40.27 40.29 2.8K
12:02 40.30 40.30 40.25 40.25 4.3K
12:03 40.25 40.30 40.25 40.30 8.1K
12:04 40.25 40.31 40.25 40.30 2.8K
12:05 40.30 40.30 40.22 40.22 1.7K
12:06 40.24 40.24 40.20 40.23 3.8K
12:07 40.20 40.22 40.20 40.20 8.4K
12:08 40.15 40.20 40.15 40.15 6.3K
12:09 40.14 40.14 40.10 40.13 8.3K
12:10 40.12 40.12 40.03 40.03 9.6K
12:11 40.02 40.05 39.85 39.91 72.8K
12:12 39.87 40.09 39.87 40.09 12.2K
12:13 40.11 40.20 40.11 40.15 6.1K
12:14 40.14 40.14 40.09 40.11 3.0K
12:15 40.08 40.15 40.08 40.13 2.9K
12:16 40.09 40.14 40.09 40.14 1.4K
12:17 40.15 40.15 40.09 40.10 0.8K
12:18 40.08 40.14 40.08 40.13 4.9K
12:19 40.13 40.13 40.09 40.09 0.6K
12:20 40.09 40.14 40.09 40.10 0.1K
12:21 40.11 40.14 40.11 40.14 3.1K
12:22 40.15 40.15 40.05 40.08 8.1K
12:23 40.06 40.06 40.02 40.03 0.7K
12:24 40.02 40.05 40.02 40.04 3.8K
12:25 40.04 40.04 40.04 40.04 0.3K
12:26 40.04 40.04 40.00 40.00 10.1K
12:27 40.00 40.02 40.00 40.00 1.5K
12:28 39.98 40.00 39.92 40.00 23.3K
12:29 40.01 40.10 40.01 40.09 5.7K
12:30 40.14 40.14 40.12 40.12 1.0K
12:31 40.13 40.15 40.11 40.13 5.2K
12:32 40.13 40.13 40.12 40.12 0.2K
12:33 40.15 40.15 40.13 40.15 4.9K
12:34 40.15 40.19 40.15 40.19 1.4K
12:35 40.20 40.24 40.19 40.21 20.0K
12:36 40.20 40.23 40.17 40.17 0.7K
12:37 40.17 40.19 40.17 40.19 0.2K
12:38 40.17 40.18 40.17 40.18 0.6K
12:39 40.17 40.17 40.15 40.15 2.4K
12:40 40.15 40.23 40.15 40.23 0.8K
12:41 40.22 40.27 40.22 40.27 1.3K
12:42 40.23 40.34 40.23 40.28 14.7K
12:43 40.29 40.30 40.26 40.30 0.9K
12:44 40.23 40.25 40.22 40.25 1.5K
12:45 40.26 40.26 40.24 40.25 0.7K
12:46 40.25 40.25 40.23 40.24 0.1K
12:47 40.24 40.24 40.19 40.21 0.5K
12:48 40.23 40.23 40.21 40.21 0.0K
12:49 40.20 40.30 40.15 40.30 32.4K
12:50 40.36 40.47 40.34 40.47 83.9K
12:51 40.39 40.45 40.36 40.39 2.3K
12:52 40.39 40.39 40.30 40.31 0.7K
12:53 40.21 40.25 40.19 40.19 12.5K
12:54 40.22 40.25 40.22 40.22 2.6K
12:55 40.19 40.22 40.19 40.21 0.4K
12:56 40.20 40.24 40.20 40.24 0.3K
12:57 40.24 40.27 40.24 40.25 0.8K
12:58 40.25 40.25 40.25 40.25 0.0K
12:59 40.30 40.30 40.26 40.29 0.2K
13:00 40.33 40.33 40.29 40.31 0.6K
13:01 40.28 40.28 40.18 40.21 7.6K
13:02 40.23 40.24 40.22 40.22 1.6K
13:03 40.19 40.26 40.19 40.26 2.6K
13:04 40.31 40.31 40.31 40.31 0.3K
13:05 40.31 40.31 40.23 40.24 3.2K
13:06 40.24 40.31 40.24 40.31 2.4K
13:07 40.32 40.32 40.25 40.28 0.9K
13:08 40.30 40.30 40.25 40.28 0.4K
13:09 40.24 40.28 40.24 40.28 0.7K
13:10 40.28 40.29 40.26 40.29 0.2K
13:11 40.29 40.30 40.25 40.26 0.6K
13:12 40.29 40.29 40.26 40.29 0.7K
13:13 40.30 40.33 40.27 40.33 7.7K
13:14 40.25 40.35 40.25 40.35 14.6K
13:15 40.36 40.36 40.31 40.31 1.5K
13:16 40.34 40.34 40.31 40.32 0.6K
13:17 40.35 40.41 40.32 40.41 20.5K
13:18 40.46 40.46 40.37 40.43 108.2K
13:19 40.43 40.45 40.43 40.45 2.0K
13:20 40.45 40.45 40.38 40.45 1.2K
13:21 40.42 40.64 40.40 40.59 52.2K
13:22 40.59 40.80 40.54 40.80 57.7K
13:23 40.74 40.77 40.72 40.75 2.6K
13:24 40.71 40.71 40.69 40.69 0.4K
13:25 40.65 40.65 40.60 40.65 2.8K
13:26 40.65 40.65 40.59 40.59 1.0K
13:27 40.63 40.63 40.53 40.53 2.7K
13:28 40.53 40.53 40.47 40.49 0.4K
13:29 40.49 40.49 40.47 40.47 0.5K
13:30 40.47 40.55 40.47 40.55 2.9K
13:31 40.49 40.49 40.30 40.30 25.9K
13:32 40.36 40.36 40.36 40.36 0.7K
13:33 40.25 40.25 40.19 40.19 35.2K
13:34 40.19 40.21 40.18 40.20 4.8K
13:35 40.20 40.21 40.20 40.20 3.2K
13:36 40.20 40.20 40.15 40.15 0.8K
13:37 40.21 40.21 40.17 40.17 0.4K
13:38 40.20 40.20 40.17 40.20 0.6K
13:39 40.20 40.20 40.17 40.19 0.0K
13:40 40.19 40.19 40.15 40.15 2.4K
13:41 40.15 40.15 40.10 40.15 11.1K
13:42 40.06 40.21 40.06 40.11 21.3K
13:43 40.15 40.15 40.15 40.15 0.4K
13:44 40.11 40.15 40.11 40.15 1.4K
13:45 40.19 40.19 40.16 40.19 1.1K
13:46 40.19 40.19 40.12 40.17 6.2K
13:47 40.19 40.19 40.17 40.18 1.1K
13:48 40.16 40.21 40.10 40.21 11.5K
13:49 40.23 40.24 40.23 40.24 0.9K
13:50 40.22 40.24 40.17 40.24 8.9K
13:51 40.23 40.25 40.22 40.25 2.3K
13:52 40.25 40.36 40.25 40.36 188.8K
13:53 40.31 40.31 40.25 40.29 1.0K
13:54 40.29 40.29 40.27 40.27 0.3K
13:55 40.30 40.33 40.22 40.22 6.2K
13:56 40.23 40.27 40.22 40.27 13.8K
13:57 40.28 40.28 40.28 40.28 1.7K
13:58 40.28 40.34 40.28 40.34 12.6K
13:59 40.34 40.39 40.34 40.39 0.5K
14:00 40.39 40.39 40.36 40.39 3.8K
14:01 40.39 40.42 40.38 40.41 0.4K
14:02 40.46 40.46 40.36 40.38 2.1K
14:03 40.38 40.39 40.34 40.35 1.0K
14:04 40.32 40.43 40.32 40.35 8.3K
14:05 40.35 40.35 40.16 40.20 28.7K
14:06 40.11 40.20 40.11 40.20 20.8K
14:07 40.20 40.31 40.20 40.31 4.7K
14:08 40.30 40.32 40.30 40.32 0.5K
14:09 40.37 40.37 40.32 40.32 0.9K
14:10 40.37 40.38 40.37 40.38 0.6K
14:11 40.46 40.48 40.40 40.44 5.8K
14:12 40.44 40.44 40.41 40.41 0.1K
14:13 40.40 40.41 40.40 40.40 1.7K
14:14 40.40 40.40 40.39 40.39 0.1K
14:15 40.40 40.40 40.35 40.36 0.6K
14:16 40.33 40.39 40.33 40.38 0.3K
14:17 40.35 40.40 40.35 40.37 7.0K
14:18 40.39 40.39 40.33 40.34 0.2K
14:19 40.32 40.39 40.32 40.39 1.0K
14:20 40.41 40.42 40.41 40.42 1.8K
14:21 40.46 40.46 40.40 40.41 0.9K
14:22 40.40 40.41 40.40 40.41 0.1K
14:23 40.39 40.39 40.36 40.36 1.2K
14:24 40.41 40.42 40.41 40.42 0.6K
14:25 40.45 40.45 40.35 40.35 35.5K
14:26 40.30 40.30 40.27 40.30 3.5K
14:27 40.28 40.31 40.28 40.31 0.9K
14:28 40.33 40.33 40.33 40.33 0.7K
14:29 40.31 40.34 40.30 40.33 3.2K
14:30 40.33 40.33 40.33 40.33 0.1K
14:31 40.33 40.33 40.25 40.29 3.0K
14:32 40.29 40.29 40.12 40.13 13.2K
14:33 40.16 40.16 40.13 40.13 0.6K
14:34 40.15 40.15 40.13 40.13 4.5K
14:35 40.15 40.18 40.15 40.18 1.2K
14:36 40.16 40.17 40.16 40.16 0.6K
14:37 40.16 40.20 40.16 40.20 93.8K
14:38 40.20 40.29 40.19 40.28 91.7K
14:39 40.30 40.37 40.30 40.37 4.7K
14:40 40.37 40.37 40.32 40.37 3.0K
14:41 40.37 40.37 40.35 40.35 0.5K
14:42 40.36 40.38 40.36 40.37 2.4K
14:43 40.38 40.39 40.37 40.39 1.6K
14:44 40.39 40.39 40.30 40.30 9.9K
14:45 40.31 40.31 40.31 40.31 0.8K
14:46 40.31 40.34 40.31 40.34 1.6K
14:47 40.35 40.35 40.31 40.33 6.9K
14:48 40.33 40.35 40.32 40.32 1.0K
14:49 40.32 40.32 40.30 40.31 8.5K
14:50 40.30 40.31 40.30 40.31 6.1K
14:51 40.30 40.35 40.30 40.35 0.3K
14:52 40.35 40.35 40.25 40.26 16.7K
14:53 40.25 40.28 40.23 40.28 1.6K
14:54 40.28 40.29 40.27 40.28 2.6K
14:55 40.28 40.30 40.28 40.30 64.9K
14:56 40.33 40.39 40.32 40.39 42.5K
14:57 40.37 40.49 40.37 40.49 12.6K
14:58 40.48 40.49 40.48 40.48 0.8K
14:59 40.48 40.49 40.48 40.49 1.5K
15:00 40.54 40.59 40.54 40.58 14.3K
15:01 40.59 40.60 40.55 40.56 5.0K
15:02 40.55 40.56 40.54 40.54 1.9K
15:03 40.56 40.57 40.56 40.56 1.7K
15:04 40.54 40.56 40.52 40.53 2.4K
15:05 40.56 40.56 40.53 40.53 2.0K
15:06 40.56 40.57 40.53 40.55 2.3K
15:07 40.54 40.57 40.53 40.57 2.1K
15:08 40.53 40.54 40.50 40.50 7.7K
15:09 40.46 40.52 40.45 40.49 4.2K
15:10 40.51 40.59 40.51 40.56 19.9K
15:11 40.57 40.57 40.53 40.56 3.7K
15:12 40.56 40.56 40.56 40.56 1.5K
15:13 40.56 40.60 40.56 40.59 1.1K
15:14 40.60 40.60 40.56 40.58 9.0K
15:15 40.59 40.59 40.53 40.57 20.2K
15:16 40.55 40.55 40.49 40.51 9.5K
15:17 40.51 40.53 40.49 40.53 7.2K
15:18 40.52 40.52 40.49 40.50 3.0K
15:19 40.50 40.50 40.47 40.49 1.1K
15:20 40.49 40.49 40.35 40.47 27.5K
15:21 40.46 40.49 40.39 40.49 13.4K
15:22 40.51 40.54 40.49 40.50 8.8K
15:23 40.50 40.60 40.50 40.57 8.9K
15:24 40.53 40.54 40.51 40.53 4.7K
15:25 40.52 40.56 40.52 40.52 9.6K
15:26 40.54 40.60 40.54 40.60 5.3K
15:27 40.60 40.63 40.51 40.55 23.6K
15:28 40.55 40.68 40.55 40.67 16.5K
15:29 40.56 40.67 40.51 40.51 19.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible