Lead Reclaim

NMDS
🏛️ Inde →
45.69
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 42.34 42.34 42.34 42.34 2.7K
09:15 42.17 42.17 41.99 42.10 25.1K
09:16 42.01 42.14 42.01 42.08 6.2K
09:17 42.11 42.28 42.11 42.28 9.6K
09:18 42.28 42.40 42.27 42.28 22.0K
09:19 42.28 42.32 42.22 42.29 8.0K
09:20 42.28 42.48 42.28 42.38 16.6K
09:21 42.43 42.45 42.38 42.38 3.4K
09:22 42.43 42.43 42.31 42.31 4.4K
09:23 42.37 42.42 42.37 42.42 17.9K
09:24 42.44 42.44 42.37 42.42 4.3K
09:25 42.40 42.43 42.37 42.37 4.5K
09:26 42.37 42.42 42.35 42.35 18.5K
09:27 42.32 42.43 42.32 42.43 6.0K
09:28 42.43 42.44 42.40 42.44 2.1K
09:29 42.47 42.49 42.45 42.45 16.4K
09:30 42.39 42.44 42.39 42.39 4.8K
09:31 42.45 42.47 42.39 42.39 30.2K
09:32 42.35 42.43 42.35 42.36 2.4K
09:33 42.39 42.43 42.36 42.43 3.2K
09:34 42.39 42.40 42.39 42.39 1.6K
09:35 42.37 42.39 42.30 42.30 9.9K
09:36 42.30 42.56 42.30 42.51 19.4K
09:37 42.51 42.51 42.44 42.49 9.3K
09:38 42.45 42.45 42.38 42.39 2.5K
09:39 42.39 42.39 42.35 42.35 1.9K
09:40 42.36 42.41 42.36 42.37 15.3K
09:41 42.44 42.53 42.40 42.48 29.9K
09:42 42.44 42.45 42.43 42.43 15.1K
09:43 42.42 42.50 42.42 42.47 13.3K
09:44 42.51 42.51 42.44 42.44 19.0K
09:45 42.43 42.44 42.41 42.41 3.0K
09:46 42.43 42.43 42.25 42.25 12.4K
09:47 42.27 42.31 42.25 42.30 3.9K
09:48 42.30 42.31 42.26 42.27 15.6K
09:49 42.27 42.28 42.21 42.27 15.4K
09:50 42.24 42.34 42.23 42.34 6.0K
09:51 42.30 42.30 42.26 42.27 0.6K
09:52 42.26 42.30 42.26 42.29 5.7K
09:53 42.27 42.28 42.27 42.28 0.9K
09:54 42.33 42.33 42.25 42.25 5.4K
09:55 42.29 42.29 42.23 42.23 22.5K
09:56 42.24 42.27 42.19 42.19 27.1K
09:57 42.17 42.17 42.04 42.09 39.0K
09:58 42.02 42.07 42.01 42.02 7.1K
09:59 42.01 42.06 42.01 42.03 2.4K
10:00 42.02 42.05 41.97 41.97 20.2K
10:01 41.99 42.05 41.99 42.05 1.3K
10:02 42.03 42.05 41.98 42.01 3.8K
10:03 42.01 42.01 42.00 42.00 0.6K
10:04 41.96 42.00 41.96 41.97 2.6K
10:05 41.95 42.03 41.95 41.99 5.5K
10:06 42.03 42.03 41.94 41.94 5.2K
10:07 41.94 41.95 41.87 41.87 12.2K
10:08 41.88 41.88 41.77 41.77 24.2K
10:09 41.82 41.84 41.82 41.84 3.4K
10:10 41.83 41.85 41.82 41.85 1.0K
10:11 41.85 41.90 41.85 41.90 0.7K
10:12 41.83 41.90 41.83 41.90 2.1K
10:13 41.89 41.89 41.86 41.86 1.2K
10:14 41.90 41.90 41.89 41.89 2.3K
10:15 41.88 41.88 41.85 41.87 8.7K
10:16 41.86 41.86 41.80 41.81 1.6K
10:17 41.81 41.84 41.80 41.80 3.4K
10:18 41.83 41.83 41.80 41.81 0.1K
10:19 41.82 41.82 41.78 41.79 1.8K
10:20 41.77 41.77 41.69 41.71 28.9K
10:21 41.72 41.72 41.63 41.65 5.7K
10:22 41.66 41.69 41.61 41.69 7.7K
10:23 41.69 41.72 41.67 41.67 3.6K
10:24 41.71 41.71 41.67 41.68 3.6K
10:25 41.65 41.65 41.61 41.65 4.8K
10:26 41.65 41.69 41.65 41.69 2.4K
10:27 41.66 41.68 41.66 41.67 6.6K
10:28 41.65 41.67 41.65 41.65 1.9K
10:29 41.64 41.67 41.55 41.55 6.0K
10:30 41.55 41.60 41.55 41.58 1.4K
10:31 41.62 41.62 41.56 41.61 2.0K
10:32 41.62 41.62 41.57 41.61 2.1K
10:33 41.63 41.65 41.60 41.65 0.7K
10:34 41.61 41.65 41.61 41.65 1.2K
10:35 41.62 41.70 41.59 41.70 26.2K
10:36 41.69 41.69 41.67 41.67 0.3K
10:37 41.64 41.70 41.64 41.70 0.2K
10:38 41.64 41.76 41.64 41.68 11.3K
10:39 41.68 41.73 41.65 41.73 0.8K
10:40 41.70 41.71 41.70 41.70 0.3K
10:41 41.69 41.72 41.65 41.72 3.9K
10:42 41.71 41.76 41.71 41.71 0.2K
10:43 41.69 41.71 41.66 41.71 2.3K
10:44 41.73 41.76 41.71 41.71 2.8K
10:45 41.70 41.72 41.66 41.69 1.6K
10:46 41.70 41.70 41.69 41.70 0.2K
10:47 41.71 41.71 41.67 41.69 0.9K
10:48 41.71 41.74 41.71 41.74 3.6K
10:49 41.72 41.77 41.72 41.77 1.0K
10:50 41.75 41.76 41.71 41.75 1.3K
10:51 41.70 41.76 41.70 41.71 19.5K
10:52 41.78 41.78 41.72 41.74 4.6K
10:53 41.75 41.75 41.69 41.69 3.4K
10:54 41.68 41.71 41.67 41.71 3.1K
10:55 41.71 41.75 41.71 41.73 1.8K
10:56 41.73 41.75 41.72 41.72 0.2K
10:57 41.72 41.72 41.65 41.69 2.5K
10:58 41.70 41.70 41.68 41.68 0.5K
10:59 41.67 41.70 41.67 41.69 0.4K
11:00 41.64 41.65 41.52 41.54 17.0K
11:01 41.54 41.55 41.51 41.51 1.7K
11:02 41.52 41.60 41.52 41.58 7.6K
11:03 41.59 41.60 41.56 41.59 1.8K
11:04 41.59 41.59 41.57 41.58 1.4K
11:05 41.54 41.58 41.53 41.58 1.1K
11:06 41.58 41.63 41.57 41.59 0.3K
11:07 41.57 41.57 41.54 41.55 0.5K
11:08 41.53 41.57 41.51 41.57 7.7K
11:09 41.53 41.58 41.53 41.54 0.8K
11:10 41.58 41.58 41.51 41.55 2.6K
11:11 41.56 41.56 41.51 41.55 1.5K
11:12 41.52 41.58 41.52 41.58 0.4K
11:13 41.60 41.60 41.56 41.58 1.2K
11:14 41.57 41.59 41.57 41.59 0.6K
11:15 41.56 41.57 41.53 41.53 0.9K
11:16 41.56 41.62 41.56 41.62 1.4K
11:17 41.63 41.63 41.61 41.61 0.1K
11:18 41.61 41.65 41.61 41.65 0.2K
11:19 41.61 41.62 41.60 41.60 0.1K
11:20 41.60 41.63 41.60 41.61 0.0K
11:21 41.64 41.64 41.59 41.59 0.4K
11:22 41.59 41.59 41.59 41.59 0.0K
11:23 41.59 41.63 41.59 41.63 1.3K
11:24 41.62 41.62 41.58 41.60 0.1K
11:25 41.60 41.60 41.55 41.58 7.0K
11:26 41.59 41.60 41.59 41.59 1.0K
11:27 41.59 41.59 41.55 41.55 1.0K
11:28 41.58 41.58 41.54 41.57 2.3K
11:29 41.55 41.55 41.52 41.53 9.4K
11:30 41.53 41.54 41.48 41.48 20.0K
11:31 41.47 41.49 41.47 41.47 0.6K
11:32 41.50 41.53 41.50 41.53 0.9K
11:33 41.53 41.63 41.53 41.60 2.3K
11:34 41.57 41.62 41.57 41.62 0.5K
11:35 41.63 41.63 41.61 41.62 2.5K
11:36 41.63 41.63 41.60 41.60 0.1K
11:37 41.64 41.65 41.64 41.64 0.4K
11:38 41.63 41.64 41.63 41.64 0.1K
11:39 41.64 41.70 41.64 41.64 9.7K
11:40 41.69 41.69 41.69 41.69 0.1K
11:41 41.67 41.68 41.64 41.67 0.9K
11:42 41.68 41.79 41.66 41.79 14.1K
11:43 41.73 41.75 41.70 41.74 0.7K
11:44 41.76 41.79 41.72 41.79 8.1K
11:45 41.78 41.89 41.78 41.88 2.7K
11:46 41.86 41.98 41.86 41.98 9.3K
11:47 41.96 42.10 41.96 42.10 11.4K
11:48 42.08 42.08 41.90 41.90 6.5K
11:49 41.90 41.95 41.90 41.93 0.4K
11:50 41.91 41.93 41.88 41.89 0.5K
11:51 41.88 41.93 41.88 41.93 1.7K
11:52 41.90 42.02 41.90 42.02 10.8K
11:53 42.01 42.01 41.97 41.97 0.4K
11:54 42.02 42.02 41.95 41.97 4.4K
11:55 41.98 41.98 41.95 41.95 0.6K
11:56 41.95 41.95 41.91 41.95 1.1K
11:57 41.94 41.95 41.93 41.93 7.4K
11:58 41.93 41.95 41.93 41.94 0.2K
11:59 41.95 41.96 41.95 41.96 5.6K
12:00 41.95 41.99 41.95 41.99 5.5K
12:01 41.95 41.95 41.95 41.95 0.1K
12:02 41.92 41.95 41.92 41.95 0.0K
12:03 41.95 41.96 41.95 41.95 0.9K
12:04 41.95 41.95 41.90 41.92 3.6K
12:05 41.90 41.96 41.88 41.94 11.2K
12:06 41.88 41.92 41.88 41.92 1.4K
12:07 41.90 41.90 41.84 41.87 4.4K
12:08 41.86 41.87 41.82 41.85 10.9K
12:09 41.77 41.80 41.77 41.80 2.6K
12:10 41.83 41.86 41.81 41.86 0.6K
12:11 41.87 41.87 41.81 41.81 0.0K
12:12 41.80 41.85 41.80 41.85 3.6K
12:13 41.83 41.83 41.80 41.80 0.3K
12:14 41.82 41.82 41.76 41.76 0.1K
12:15 41.75 41.75 41.70 41.70 3.8K
12:16 41.64 41.64 41.60 41.61 10.9K
12:17 41.63 41.70 41.63 41.65 0.7K
12:18 41.62 41.67 41.62 41.67 0.4K
12:19 41.68 41.68 41.68 41.68 0.3K
12:20 41.70 41.70 41.66 41.66 1.1K
12:21 41.66 41.69 41.64 41.69 1.7K
12:22 41.70 41.73 41.70 41.73 0.4K
12:23 41.74 41.74 41.70 41.70 1.9K
12:24 41.74 41.74 41.70 41.70 1.1K
12:25 41.70 41.70 41.66 41.66 3.7K
12:26 41.69 41.69 41.66 41.66 0.1K
12:27 41.71 41.71 41.67 41.69 0.8K
12:28 41.69 41.69 41.66 41.66 0.4K
12:30 41.70 41.70 41.65 41.65 0.3K
12:31 41.65 41.69 41.65 41.69 0.0K
12:32 41.66 41.69 41.66 41.69 0.5K
12:33 41.71 41.71 41.71 41.71 0.2K
12:34 41.71 41.71 41.68 41.70 0.1K
12:35 41.68 41.68 41.68 41.68 0.2K
12:36 41.69 41.69 41.68 41.68 0.5K
12:37 41.66 41.68 41.66 41.68 0.0K
12:38 41.70 41.70 41.65 41.65 4.3K
12:39 41.66 41.67 41.64 41.67 0.4K
12:40 41.67 41.67 41.67 41.67 0.7K
12:41 41.67 41.72 41.67 41.72 0.4K
12:42 41.72 41.74 41.72 41.74 0.2K
12:43 41.74 41.74 41.74 41.74 0.3K
12:44 41.71 41.71 41.67 41.67 0.2K
12:45 41.71 41.71 41.71 41.71 0.0K
12:46 41.74 41.74 41.72 41.72 1.0K
12:47 41.71 41.71 41.68 41.70 2.1K
12:48 41.71 41.80 41.71 41.73 0.9K
12:49 41.73 41.74 41.73 41.74 0.3K
12:50 41.72 41.72 41.70 41.70 1.2K
12:51 41.70 41.70 41.70 41.70 0.5K
12:52 41.70 41.70 41.68 41.69 0.1K
12:53 41.67 41.67 41.66 41.66 1.2K
12:54 41.70 41.70 41.70 41.70 0.0K
12:55 41.66 41.72 41.66 41.72 4.1K
12:56 41.77 41.77 41.72 41.72 0.2K
12:57 41.72 41.79 41.72 41.79 0.1K
12:58 41.82 41.84 41.80 41.82 3.1K
12:59 41.81 41.81 41.78 41.80 1.1K
13:00 41.80 41.80 41.80 41.80 0.1K
13:01 41.80 41.83 41.80 41.83 2.1K
13:02 41.83 41.87 41.83 41.87 0.2K
13:03 41.89 41.90 41.85 41.86 2.2K
13:04 41.86 41.90 41.86 41.90 2.4K
13:05 41.87 41.87 41.85 41.86 0.7K
13:06 41.83 41.83 41.82 41.82 0.7K
13:07 41.82 41.84 41.81 41.81 1.5K
13:08 41.84 41.85 41.84 41.85 0.3K
13:09 41.81 41.81 41.80 41.80 0.4K
13:10 41.80 41.80 41.80 41.80 0.0K
13:11 41.77 41.77 41.75 41.75 0.0K
13:13 41.81 41.81 41.77 41.77 2.1K
13:14 41.81 41.81 41.78 41.78 0.1K
13:15 41.79 41.79 41.79 41.79 1.6K
13:16 41.77 41.77 41.72 41.72 2.2K
13:17 41.75 41.78 41.73 41.78 0.4K
13:18 41.72 41.74 41.72 41.72 0.3K
13:19 41.70 41.71 41.64 41.66 2.7K
13:20 41.66 41.66 41.59 41.59 3.4K
13:21 41.59 41.63 41.59 41.63 0.5K
13:22 41.63 41.66 41.63 41.66 0.6K
13:23 41.65 41.65 41.65 41.65 0.0K
13:24 41.64 41.68 41.64 41.68 0.3K
13:25 41.67 41.70 41.67 41.70 0.1K
13:26 41.68 41.70 41.68 41.70 0.2K
13:27 41.65 41.69 41.64 41.64 4.5K
13:28 41.67 41.67 41.67 41.67 0.0K
13:29 41.66 41.75 41.66 41.75 0.2K
13:30 41.75 41.75 41.71 41.75 1.1K
13:31 41.72 41.72 41.68 41.69 3.7K
13:32 41.64 41.64 41.62 41.64 4.3K
13:33 41.64 41.64 41.62 41.62 3.6K
13:34 41.61 41.64 41.61 41.64 1.3K
13:35 41.64 41.64 41.64 41.64 0.0K
13:36 41.64 41.64 41.56 41.58 3.4K
13:37 41.60 41.60 41.55 41.56 0.8K
13:38 41.55 41.55 41.53 41.53 5.0K
13:39 41.53 41.55 41.53 41.55 0.4K
13:40 41.55 41.59 41.55 41.56 2.8K
13:41 41.61 41.62 41.57 41.59 4.9K
13:42 41.59 41.59 41.59 41.59 0.2K
13:43 41.60 41.62 41.59 41.59 3.8K
13:44 41.60 41.60 41.59 41.60 0.3K
13:45 41.60 41.60 41.58 41.58 0.3K
13:46 41.58 41.60 41.58 41.60 0.1K
13:47 41.59 41.59 41.58 41.58 0.1K
13:48 41.61 41.61 41.59 41.59 0.4K
13:49 41.59 41.61 41.58 41.61 0.0K
13:50 41.61 41.61 41.57 41.57 1.2K
13:51 41.58 41.58 41.57 41.57 2.7K
13:52 41.56 41.57 41.54 41.55 8.8K
13:53 41.54 41.58 41.54 41.58 0.4K
13:54 41.58 41.58 41.54 41.54 5.8K
13:55 41.50 41.53 41.50 41.53 25.6K
13:56 41.53 41.53 41.53 41.53 0.3K
13:57 41.50 41.50 41.48 41.50 2.1K
13:58 41.51 41.54 41.51 41.53 1.0K
13:59 41.53 41.55 41.53 41.55 0.0K
14:00 41.55 41.55 41.53 41.54 2.6K
14:01 41.53 41.55 41.53 41.55 3.1K
14:02 41.54 41.56 41.54 41.56 0.4K
14:03 41.56 41.57 41.54 41.54 4.6K
14:04 41.55 41.58 41.54 41.58 7.2K
14:05 41.58 41.64 41.58 41.64 0.3K
14:06 41.61 41.61 41.60 41.60 2.3K
14:07 41.62 41.65 41.60 41.65 0.3K
14:08 41.61 41.65 41.61 41.65 5.4K
14:09 41.64 41.66 41.64 41.66 0.6K
14:10 41.66 41.66 41.66 41.66 0.0K
14:11 41.67 41.68 41.67 41.68 0.1K
14:12 41.68 41.69 41.66 41.66 1.8K
14:13 41.64 41.64 41.51 41.51 48.9K
14:14 41.53 41.53 41.53 41.53 0.0K
14:15 41.54 41.55 41.54 41.55 1.8K
14:16 41.56 41.56 41.50 41.53 0.5K
14:17 41.56 41.56 41.54 41.54 0.3K
14:18 41.54 41.55 41.51 41.54 1.2K
14:19 41.51 41.53 41.51 41.53 0.6K
14:20 41.55 41.57 41.52 41.55 1.3K
14:21 41.55 41.58 41.55 41.58 2.5K
14:22 41.55 41.55 41.53 41.55 0.5K
14:23 41.51 41.53 41.50 41.53 2.1K
14:24 41.53 41.56 41.51 41.56 0.8K
14:25 41.55 41.55 41.51 41.54 0.5K
14:26 41.54 41.54 41.50 41.50 1.2K
14:27 41.54 41.54 41.52 41.52 0.8K
14:28 41.55 41.57 41.54 41.54 2.7K
14:29 41.59 41.59 41.59 41.59 0.4K
14:30 41.56 41.59 41.52 41.57 5.1K
14:31 41.55 41.61 41.55 41.60 2.0K
14:32 41.60 41.60 41.58 41.58 1.3K
14:33 41.58 41.58 41.53 41.54 1.9K
14:34 41.57 41.57 41.48 41.48 6.0K
14:35 41.46 41.46 41.40 41.41 10.6K
14:36 41.44 41.44 41.41 41.41 0.1K
14:37 41.40 41.43 41.38 41.39 15.5K
14:38 41.38 41.41 41.36 41.39 3.3K
14:39 41.36 41.36 41.34 41.35 0.6K
14:40 41.33 41.33 41.25 41.26 8.3K
14:41 41.25 41.29 41.25 41.29 1.5K
14:42 41.26 41.26 41.25 41.25 2.1K
14:43 41.26 41.26 41.26 41.26 0.5K
14:44 41.26 41.27 41.25 41.25 11.5K
14:45 41.23 41.25 41.22 41.25 2.1K
14:46 41.25 41.28 41.25 41.28 0.6K
14:47 41.26 41.26 41.22 41.22 1.3K
14:48 41.20 41.21 41.14 41.21 11.9K
14:49 41.15 41.22 41.15 41.22 2.8K
14:50 41.20 41.22 41.18 41.22 1.8K
14:51 41.22 41.25 41.22 41.24 0.9K
14:52 41.28 41.35 41.28 41.32 4.5K
14:53 41.33 41.42 41.33 41.37 7.2K
14:54 41.37 41.37 41.30 41.34 3.4K
14:55 41.31 41.34 41.31 41.34 0.5K
14:56 41.37 41.37 41.35 41.35 0.8K
14:57 41.35 41.39 41.35 41.39 1.9K
14:58 41.39 41.39 41.36 41.36 0.0K
14:59 41.37 41.39 41.36 41.39 0.1K
15:00 41.39 41.40 41.37 41.40 4.4K
15:01 41.39 41.39 41.33 41.36 4.6K
15:02 41.39 41.39 41.36 41.37 3.7K
15:03 41.41 41.45 41.40 41.42 3.5K
15:04 41.40 41.48 41.40 41.48 4.8K
15:05 41.48 41.48 41.43 41.43 3.6K
15:06 41.43 41.43 41.39 41.39 5.1K
15:07 41.39 41.39 41.35 41.39 3.0K
15:08 41.38 41.39 41.35 41.35 4.7K
15:09 41.37 41.43 41.37 41.43 2.1K
15:10 41.44 41.46 41.36 41.39 10.3K
15:11 41.39 41.39 41.38 41.38 4.3K
15:12 41.38 41.38 41.34 41.36 2.2K
15:13 41.36 41.36 41.34 41.35 0.7K
15:14 41.35 41.35 41.30 41.34 1.4K
15:15 41.34 41.35 41.33 41.35 2.1K
15:16 41.35 41.35 41.33 41.35 1.6K
15:17 41.33 41.34 41.30 41.30 8.1K
15:18 41.28 41.30 41.25 41.28 3.8K
15:19 41.30 41.33 41.29 41.31 4.9K
15:20 41.30 41.30 41.20 41.20 21.1K
15:21 41.22 41.22 41.21 41.21 12.5K
15:22 41.21 41.28 41.21 41.28 9.3K
15:23 41.28 41.28 41.26 41.27 2.8K
15:24 41.27 41.32 41.26 41.32 7.1K
15:25 41.32 41.32 41.31 41.31 0.4K
15:26 41.31 41.32 41.31 41.32 5.7K
15:27 41.32 41.34 41.32 41.32 10.3K
15:28 41.30 41.31 41.12 41.20 35.9K
15:29 41.23 41.30 41.19 41.29 29.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible