Lead Reclaim

NMDS
🏛️ Inde →
45.31
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 41.50 41.50 41.50 41.50 15.0K
09:15 41.50 41.50 41.16 41.22 37.9K
09:16 41.11 41.18 41.11 41.14 18.3K
09:17 41.19 41.41 41.19 41.34 11.9K
09:18 41.38 41.52 41.36 41.46 11.7K
09:19 41.44 41.49 41.44 41.47 32.4K
09:20 41.47 41.61 41.46 41.50 27.7K
09:21 41.51 41.61 41.51 41.58 4.7K
09:22 41.58 41.58 41.47 41.50 17.6K
09:23 41.49 41.49 41.41 41.47 4.7K
09:24 41.44 41.51 41.44 41.50 4.8K
09:25 41.51 41.55 41.50 41.52 0.5K
09:26 41.51 41.51 41.48 41.50 2.6K
09:27 41.48 41.48 41.36 41.39 8.9K
09:28 41.39 41.48 41.39 41.48 7.3K
09:29 41.48 41.50 41.48 41.50 2.1K
09:30 41.57 41.60 41.54 41.60 2.6K
09:31 41.60 41.66 41.55 41.56 10.3K
09:32 41.50 41.50 41.45 41.45 0.7K
09:33 41.45 41.57 41.41 41.57 5.8K
09:34 41.52 41.57 41.52 41.57 0.5K
09:35 41.57 41.60 41.53 41.54 7.6K
09:36 41.53 41.53 41.43 41.45 7.2K
09:37 41.47 41.50 41.45 41.45 2.2K
09:38 41.50 41.50 41.43 41.43 6.6K
09:39 41.35 41.47 41.35 41.41 3.5K
09:40 41.44 41.44 41.40 41.43 1.0K
09:41 41.47 41.47 41.42 41.44 4.7K
09:42 41.44 41.54 41.43 41.48 9.3K
09:43 41.54 41.54 41.53 41.53 0.2K
09:44 41.52 41.66 41.52 41.66 27.5K
09:45 41.70 41.74 41.68 41.74 9.4K
09:46 41.70 41.78 41.70 41.72 12.0K
09:47 41.76 41.76 41.69 41.73 7.1K
09:48 41.76 41.76 41.71 41.76 4.9K
09:49 41.76 41.76 41.72 41.75 2.3K
09:50 41.72 41.75 41.70 41.70 5.0K
09:51 41.74 41.76 41.69 41.76 7.3K
09:52 41.68 41.70 41.68 41.69 8.8K
09:53 41.69 41.69 41.63 41.67 7.9K
09:54 41.65 41.67 41.60 41.60 7.7K
09:55 41.60 41.67 41.60 41.67 8.3K
09:56 41.64 41.64 41.60 41.60 0.9K
09:57 41.59 41.64 41.59 41.61 0.3K
09:58 41.63 41.65 41.62 41.65 1.5K
09:59 41.62 41.64 41.60 41.60 1.1K
10:00 41.59 41.64 41.59 41.59 5.6K
10:01 41.58 41.58 41.54 41.58 2.9K
10:02 41.58 41.58 41.55 41.55 0.1K
10:03 41.57 41.57 41.55 41.57 1.2K
10:04 41.57 41.62 41.57 41.59 13.6K
10:05 41.62 41.63 41.59 41.63 1.5K
10:06 41.63 41.68 41.62 41.64 0.8K
10:07 41.66 41.67 41.62 41.62 3.5K
10:08 41.63 41.63 41.56 41.63 1.3K
10:09 41.63 41.67 41.62 41.65 5.2K
10:10 41.62 41.66 41.61 41.61 9.7K
10:11 41.61 41.64 41.61 41.64 0.1K
10:12 41.63 41.67 41.63 41.63 3.5K
10:13 41.65 41.66 41.61 41.62 1.5K
10:14 41.62 41.68 41.62 41.68 0.3K
10:15 41.68 41.70 41.65 41.70 0.5K
10:16 41.68 41.70 41.68 41.69 0.8K
10:17 41.65 41.70 41.65 41.70 0.5K
10:18 41.69 41.70 41.67 41.67 0.1K
10:19 41.70 41.73 41.69 41.73 0.6K
10:20 41.74 41.75 41.70 41.75 1.1K
10:21 41.74 41.76 41.70 41.76 1.0K
10:22 41.77 41.78 41.77 41.77 3.5K
10:23 41.79 41.85 41.79 41.85 11.6K
10:24 41.85 41.85 41.82 41.82 3.0K
10:25 41.81 41.81 41.81 41.81 1.2K
10:26 41.80 41.80 41.78 41.78 2.3K
10:27 41.80 41.80 41.78 41.78 0.3K
10:28 41.78 41.80 41.78 41.79 1.5K
10:29 41.83 41.84 41.83 41.84 0.7K
10:30 41.84 42.11 41.80 42.11 139.0K
10:31 42.11 42.38 42.01 42.38 108.8K
10:32 42.29 42.29 42.19 42.21 16.8K
10:33 42.22 42.25 42.15 42.23 12.6K
10:34 42.21 42.21 42.07 42.07 14.8K
10:35 42.10 42.11 42.06 42.07 7.0K
10:36 42.07 42.09 42.05 42.05 1.9K
10:37 42.12 42.12 42.06 42.07 2.7K
10:38 42.07 42.22 42.07 42.14 13.3K
10:39 42.14 42.19 42.10 42.10 5.3K
10:40 42.17 42.17 42.11 42.16 0.9K
10:41 42.20 42.20 42.14 42.16 11.6K
10:42 42.15 42.15 42.07 42.10 13.2K
10:43 42.07 42.08 42.07 42.08 6.2K
10:44 42.06 42.06 42.02 42.06 1.4K
10:45 42.05 42.06 42.03 42.04 11.1K
10:46 42.04 42.09 42.01 42.01 36.7K
10:47 42.01 42.01 41.94 41.94 26.8K
10:48 41.94 41.94 41.81 41.83 12.0K
10:49 41.84 41.84 41.76 41.77 17.3K
10:50 41.82 41.85 41.80 41.85 1.6K
10:51 41.88 41.90 41.88 41.90 1.1K
10:52 41.88 41.93 41.88 41.89 0.7K
10:53 41.94 41.94 41.90 41.92 0.0K
10:54 41.90 41.90 41.85 41.90 1.7K
10:55 41.90 41.90 41.84 41.84 1.6K
10:56 41.84 41.90 41.84 41.90 3.3K
10:57 41.88 41.90 41.85 41.90 0.6K
10:58 41.92 41.95 41.86 41.95 3.7K
10:59 41.95 42.00 41.92 41.98 8.0K
11:00 41.99 42.00 41.98 41.98 1.3K
11:01 41.96 41.97 41.83 41.91 18.4K
11:02 41.93 41.98 41.92 41.98 8.4K
11:03 41.98 41.99 41.95 41.95 0.8K
11:04 41.96 41.98 41.93 41.96 1.9K
11:05 41.97 41.97 41.93 41.93 0.3K
11:06 41.93 41.95 41.92 41.95 4.9K
11:07 41.95 41.95 41.91 41.94 4.1K
11:08 41.95 41.95 41.91 41.94 0.8K
11:09 41.95 41.99 41.95 41.99 13.1K
11:10 41.99 42.00 41.99 42.00 1.0K
11:11 42.00 42.00 41.88 41.88 6.1K
11:12 41.93 41.93 41.88 41.88 1.3K
11:13 41.91 41.93 41.89 41.93 2.5K
11:14 41.93 41.93 41.90 41.90 2.1K
11:15 41.89 41.89 41.89 41.89 0.7K
11:16 41.93 41.95 41.90 41.95 0.7K
11:17 41.95 41.95 41.93 41.95 0.3K
11:18 41.95 41.95 41.95 41.95 5.3K
11:19 41.97 41.97 41.94 41.97 1.3K
11:20 41.93 41.94 41.90 41.93 1.9K
11:21 41.89 41.91 41.88 41.91 0.5K
11:22 41.90 41.90 41.89 41.89 0.8K
11:23 41.89 41.89 41.83 41.83 0.1K
11:24 41.83 41.88 41.83 41.88 0.6K
11:25 41.88 41.88 41.83 41.88 0.7K
11:26 41.83 41.86 41.80 41.85 5.3K
11:27 41.85 41.86 41.84 41.86 8.5K
11:28 41.87 41.87 41.87 41.87 0.2K
11:29 41.88 41.88 41.83 41.83 0.5K
11:30 41.82 41.87 41.82 41.85 5.3K
11:31 41.85 41.86 41.82 41.82 0.4K
11:32 41.83 41.86 41.83 41.86 0.2K
11:33 41.86 41.87 41.83 41.87 0.3K
11:34 41.87 41.89 41.87 41.87 1.1K
11:35 41.89 41.89 41.86 41.86 1.7K
11:36 41.89 41.89 41.89 41.89 0.1K
11:37 41.89 41.91 41.89 41.91 1.0K
11:38 41.89 41.92 41.89 41.92 5.1K
11:39 41.92 41.94 41.91 41.92 12.2K
11:40 41.88 41.91 41.87 41.91 1.0K
11:41 41.89 41.89 41.84 41.84 13.2K
11:42 41.87 41.87 41.85 41.86 0.3K
11:43 41.85 41.85 41.83 41.83 0.0K
11:44 41.83 41.86 41.82 41.86 1.1K
11:45 41.85 41.86 41.85 41.86 0.2K
11:46 41.82 41.85 41.82 41.85 0.1K
11:47 41.85 41.87 41.85 41.87 0.4K
11:48 41.86 41.86 41.86 41.86 0.0K
11:49 41.86 41.92 41.85 41.86 16.8K
11:50 41.86 41.91 41.86 41.91 0.0K
11:51 41.91 41.91 41.86 41.86 0.5K
11:52 41.86 41.91 41.86 41.86 0.3K
11:53 41.86 41.91 41.86 41.91 0.2K
11:54 41.86 41.91 41.86 41.91 2.6K
11:55 41.91 41.92 41.87 41.87 0.6K
11:56 41.87 41.92 41.87 41.92 0.8K
11:57 41.88 41.91 41.88 41.88 0.7K
11:58 41.92 41.92 41.87 41.91 6.3K
11:59 41.86 41.86 41.83 41.83 1.2K
12:00 41.83 41.85 41.83 41.85 2.0K
12:01 41.81 41.87 41.81 41.84 1.0K
12:02 41.84 41.87 41.84 41.87 2.3K
12:03 41.88 41.88 41.84 41.84 0.8K
12:04 41.80 41.84 41.80 41.80 1.4K
12:05 41.84 41.85 41.82 41.84 0.3K
12:06 41.81 41.81 41.81 41.81 0.0K
12:07 41.84 41.84 41.84 41.84 0.0K
12:08 41.80 41.81 41.79 41.79 0.4K
12:09 41.81 41.81 41.77 41.80 1.0K
12:10 41.80 41.82 41.80 41.82 0.5K
12:11 41.80 41.82 41.80 41.82 0.0K
12:12 41.80 41.80 41.78 41.78 0.3K
12:13 41.78 41.81 41.78 41.80 0.6K
12:14 41.78 41.80 41.78 41.80 0.5K
12:15 41.78 41.82 41.78 41.82 0.5K
12:16 41.84 41.84 41.84 41.84 0.1K
12:17 41.84 41.85 41.84 41.84 13.0K
12:18 41.84 41.88 41.84 41.86 1.1K
12:19 41.86 41.90 41.86 41.90 0.6K
12:20 41.91 41.91 41.87 41.89 2.7K
12:21 41.89 41.90 41.89 41.89 0.8K
12:22 41.90 41.93 41.90 41.90 12.2K
12:23 41.90 41.95 41.90 41.95 3.2K
12:24 41.95 41.95 41.90 41.92 1.6K
12:25 41.93 41.95 41.90 41.90 1.4K
12:26 41.93 41.93 41.93 41.93 0.1K
12:27 41.90 41.90 41.82 41.82 12.7K
12:28 41.80 41.85 41.80 41.85 0.1K
12:29 41.85 41.85 41.73 41.73 6.3K
12:30 41.73 41.74 41.69 41.69 5.6K
12:31 41.68 41.72 41.67 41.67 5.6K
12:32 41.69 41.69 41.64 41.69 1.2K
12:33 41.72 41.72 41.67 41.68 3.2K
12:34 41.70 41.71 41.68 41.68 1.0K
12:35 41.71 41.73 41.71 41.73 0.3K
12:36 41.73 41.73 41.69 41.69 0.3K
12:37 41.70 41.70 41.68 41.69 1.5K
12:38 41.73 41.73 41.69 41.71 4.5K
12:39 41.71 41.76 41.71 41.72 2.8K
12:40 41.72 41.73 41.70 41.72 5.8K
12:41 41.73 41.73 41.68 41.68 9.7K
12:42 41.67 41.67 41.65 41.65 4.3K
12:43 41.67 41.67 41.64 41.65 3.2K
12:44 41.65 41.68 41.65 41.68 4.1K
12:45 41.68 41.70 41.68 41.69 2.2K
12:46 41.69 41.69 41.69 41.69 1.3K
12:47 41.71 41.71 41.66 41.68 4.7K
12:48 41.66 41.68 41.66 41.68 0.2K
12:49 41.68 41.68 41.68 41.68 0.1K
12:50 41.63 41.67 41.63 41.67 4.1K
12:51 41.67 41.68 41.65 41.65 5.8K
12:52 41.61 41.65 41.61 41.65 1.3K
12:53 41.63 41.65 41.62 41.64 4.9K
12:54 41.66 41.66 41.65 41.65 0.0K
12:55 41.66 41.67 41.65 41.65 0.1K
12:56 41.67 41.67 41.65 41.65 0.0K
12:57 41.67 41.67 41.65 41.65 0.2K
12:58 41.65 41.65 41.64 41.64 1.0K
12:59 41.67 41.67 41.64 41.64 0.9K
13:00 41.65 41.68 41.65 41.68 1.4K
13:01 41.65 41.68 41.65 41.68 0.8K
13:02 41.70 41.70 41.68 41.69 1.4K
13:03 41.67 41.69 41.65 41.65 0.1K
13:04 41.65 41.65 41.65 41.65 1.9K
13:05 41.61 41.61 41.56 41.56 29.1K
13:06 41.62 41.65 41.62 41.65 2.3K
13:07 41.62 41.66 41.62 41.66 2.8K
13:08 41.64 41.70 41.64 41.70 1.3K
13:09 41.70 41.74 41.70 41.74 0.7K
13:10 41.73 41.78 41.72 41.78 2.1K
13:11 41.76 41.80 41.76 41.80 1.9K
13:12 41.82 41.82 41.82 41.82 0.0K
13:13 41.82 41.85 41.80 41.82 11.1K
13:14 41.82 41.84 41.82 41.82 3.0K
13:15 41.82 41.82 41.80 41.80 3.9K
13:16 41.81 41.81 41.79 41.80 0.2K
13:17 41.76 41.76 41.74 41.74 8.2K
13:18 41.76 41.76 41.76 41.76 0.8K
13:19 41.79 41.79 41.76 41.76 0.2K
13:20 41.79 41.79 41.76 41.76 5.3K
13:21 41.83 41.85 41.82 41.85 8.7K
13:22 41.85 41.88 41.85 41.88 0.5K
13:23 41.90 41.96 41.90 41.93 6.0K
13:24 41.94 41.96 41.94 41.95 3.9K
13:25 41.94 41.95 41.94 41.95 6.3K
13:26 41.95 42.09 41.94 42.07 48.3K
13:27 42.07 42.07 42.02 42.02 5.4K
13:28 42.02 42.07 42.02 42.02 2.9K
13:29 42.01 42.01 42.00 42.00 2.9K
13:30 42.00 42.04 41.99 42.01 11.2K
13:31 42.02 42.05 42.02 42.05 14.5K
13:32 42.03 42.05 42.03 42.05 0.3K
13:33 42.05 42.11 42.03 42.11 13.7K
13:34 42.11 42.13 42.10 42.13 0.5K
13:35 42.13 42.13 42.12 42.13 0.5K
13:36 42.13 42.13 42.12 42.12 0.0K
13:37 42.13 42.13 42.12 42.12 1.1K
13:38 42.15 42.15 42.12 42.12 1.4K
13:39 42.12 42.14 42.12 42.14 3.6K
13:40 42.14 42.14 42.12 42.14 3.5K
13:41 42.14 42.14 42.11 42.11 0.8K
13:42 42.14 42.14 42.11 42.14 3.2K
13:43 42.13 42.14 42.12 42.13 7.0K
13:44 42.12 42.12 42.12 42.12 0.1K
13:45 42.12 42.12 42.10 42.11 1.2K
13:46 42.13 42.15 42.13 42.15 0.3K
13:47 42.13 42.13 42.13 42.13 0.4K
13:48 42.13 42.14 42.10 42.11 3.0K
13:49 42.15 42.27 42.15 42.27 10.0K
13:50 42.28 42.28 42.25 42.28 30.8K
13:51 42.26 42.26 42.19 42.19 11.1K
13:52 42.17 42.17 42.16 42.16 3.8K
13:53 42.19 42.19 42.16 42.18 0.8K
13:54 42.19 42.19 42.16 42.16 0.1K
13:55 42.15 42.16 42.15 42.16 0.4K
13:56 42.15 42.18 42.10 42.10 11.3K
13:57 42.14 42.17 42.14 42.15 2.5K
13:58 42.14 42.16 42.14 42.15 1.3K
13:59 42.14 42.14 42.11 42.11 3.1K
14:00 42.11 42.12 42.05 42.12 10.7K
14:01 42.09 42.13 42.09 42.12 3.2K
14:02 42.15 42.18 42.15 42.17 2.8K
14:03 42.17 42.17 42.11 42.11 0.3K
14:04 42.18 42.18 42.15 42.18 3.0K
14:05 42.18 42.20 42.18 42.18 1.0K
14:06 42.16 42.18 42.14 42.18 3.4K
14:07 42.18 42.18 42.12 42.14 3.2K
14:08 42.12 42.17 42.12 42.17 0.2K
14:09 42.14 42.18 42.12 42.14 1.4K
14:10 42.11 42.14 42.11 42.11 0.1K
14:11 42.11 42.12 42.11 42.11 7.3K
14:12 42.10 42.14 42.06 42.14 4.0K
14:13 42.10 42.11 42.10 42.11 2.7K
14:14 42.13 42.15 42.11 42.15 4.3K
14:15 42.15 42.17 42.14 42.17 0.7K
14:16 42.15 42.15 42.13 42.13 1.1K
14:17 42.11 42.15 42.11 42.15 0.2K
14:18 42.15 42.15 42.14 42.14 3.6K
14:19 42.17 42.17 42.13 42.13 0.1K
14:20 42.13 42.13 42.12 42.12 6.4K
14:21 42.13 42.16 42.12 42.15 2.2K
14:22 42.18 42.18 42.15 42.15 1.2K
14:23 42.16 42.21 42.15 42.21 4.8K
14:24 42.19 42.19 42.19 42.19 10.1K
14:25 42.15 42.18 42.13 42.16 1.1K
14:26 42.16 42.16 42.16 42.16 0.3K
14:27 42.12 42.12 42.12 42.12 0.0K
14:28 42.13 42.13 42.13 42.13 1.3K
14:29 42.12 42.12 42.08 42.09 0.7K
14:30 42.12 42.12 42.09 42.09 1.5K
14:31 42.07 42.13 42.06 42.13 1.2K
14:32 42.10 42.13 42.08 42.08 1.0K
14:33 42.08 42.09 42.08 42.09 0.6K
14:34 42.09 42.10 42.09 42.10 0.4K
14:35 42.10 42.17 42.10 42.17 4.5K
14:36 42.12 42.17 42.12 42.12 0.3K
14:37 42.12 42.18 42.12 42.13 2.1K
14:38 42.15 42.16 42.13 42.13 2.8K
14:39 42.16 42.16 42.13 42.13 0.2K
14:40 42.13 42.16 42.13 42.16 0.4K
14:41 42.12 42.15 42.12 42.14 0.3K
14:42 42.15 42.21 42.15 42.21 22.0K
14:43 42.20 42.22 42.19 42.19 2.8K
14:44 42.22 42.24 42.21 42.24 1.2K
14:45 42.28 42.30 42.20 42.21 13.9K
14:46 42.21 42.22 42.18 42.22 1.1K
14:47 42.19 42.22 42.19 42.19 0.7K
14:48 42.16 42.16 42.12 42.12 3.4K
14:49 42.15 42.19 42.15 42.19 3.6K
14:50 42.19 42.19 42.18 42.18 2.9K
14:51 42.20 42.20 42.17 42.20 1.4K
14:52 42.20 42.20 42.15 42.15 3.1K
14:53 42.18 42.18 42.18 42.18 2.0K
14:54 42.21 42.22 42.17 42.17 3.5K
14:55 42.21 42.21 42.19 42.20 4.2K
14:56 42.18 42.21 42.18 42.18 0.9K
14:57 42.18 42.18 42.18 42.18 0.1K
14:58 42.21 42.21 42.18 42.21 1.0K
14:59 42.18 42.20 42.17 42.17 3.0K
15:00 42.17 42.21 42.17 42.20 0.2K
15:01 42.17 42.21 42.16 42.18 1.5K
15:02 42.17 42.20 42.16 42.18 4.3K
15:03 42.17 42.19 42.14 42.19 3.8K
15:04 42.19 42.19 42.11 42.16 7.0K
15:05 42.13 42.17 42.11 42.15 4.0K
15:06 42.12 42.17 42.12 42.17 1.6K
15:07 42.13 42.17 42.13 42.15 1.9K
15:08 42.14 42.18 42.13 42.18 1.4K
15:09 42.14 42.20 42.14 42.20 3.0K
15:10 42.20 42.20 42.17 42.20 5.9K
15:11 42.18 42.21 42.17 42.21 2.5K
15:12 42.17 42.21 42.17 42.20 7.5K
15:13 42.17 42.20 42.17 42.17 1.6K
15:14 42.17 42.19 42.17 42.19 4.5K
15:15 42.17 42.19 42.13 42.13 12.0K
15:16 42.08 42.15 42.08 42.09 3.4K
15:17 42.13 42.19 42.12 42.15 1.7K
15:18 42.19 42.19 42.13 42.13 3.9K
15:19 42.18 42.18 42.16 42.16 5.8K
15:20 42.16 42.17 42.09 42.09 7.9K
15:21 42.12 42.15 42.10 42.13 7.7K
15:22 42.14 42.17 42.12 42.12 0.8K
15:23 42.12 42.17 42.12 42.17 5.4K
15:24 42.17 42.18 42.13 42.13 9.1K
15:25 42.18 42.18 42.12 42.14 3.6K
15:26 42.22 42.22 42.12 42.19 9.5K
15:27 42.13 42.18 42.12 42.15 7.7K
15:28 42.12 42.19 42.12 42.19 10.7K
15:29 42.05 42.20 42.01 42.15 7.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible