Lead Reclaim

NMDS
🏛️ Inde →
45.69
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 41.49 41.49 41.49 41.49 7.4K
09:15 41.58 41.76 41.49 41.70 77.1K
09:16 41.64 41.64 41.19 41.29 56.2K
09:17 41.39 41.48 41.32 41.46 43.6K
09:18 41.48 41.63 41.48 41.63 14.5K
09:19 41.62 41.64 41.61 41.64 13.0K
09:20 41.62 41.69 41.60 41.60 46.8K
09:21 41.55 41.63 41.53 41.63 3.7K
09:22 41.62 41.80 41.62 41.80 26.9K
09:23 41.73 41.73 41.58 41.58 4.3K
09:24 41.59 41.59 41.52 41.54 4.3K
09:25 41.52 41.72 41.52 41.72 17.5K
09:26 41.68 41.74 41.66 41.66 12.1K
09:27 41.69 41.73 41.66 41.70 9.5K
09:28 41.70 41.71 41.65 41.65 68.3K
09:29 41.65 41.71 41.62 41.70 23.7K
09:30 41.75 41.75 41.64 41.64 8.0K
09:31 41.62 41.67 41.62 41.67 1.7K
09:32 41.66 41.69 41.65 41.66 1.9K
09:33 41.61 41.68 41.61 41.66 6.5K
09:34 41.68 41.68 41.65 41.65 1.3K
09:35 41.67 41.67 41.61 41.64 3.7K
09:36 41.65 41.71 41.65 41.71 11.7K
09:37 41.67 41.72 41.65 41.67 4.6K
09:38 41.69 41.69 41.60 41.63 2.4K
09:39 41.65 41.69 41.63 41.69 7.5K
09:40 41.65 41.67 41.63 41.65 4.7K
09:41 41.68 41.68 41.64 41.64 1.1K
09:42 41.62 41.68 41.62 41.66 6.8K
09:43 41.64 41.70 41.64 41.67 8.4K
09:44 41.68 41.68 41.61 41.64 4.8K
09:45 41.63 41.75 41.63 41.71 20.0K
09:46 41.70 41.75 41.70 41.73 6.9K
09:47 41.70 41.70 41.65 41.67 3.1K
09:48 41.67 41.72 41.67 41.69 18.1K
09:49 41.69 41.70 41.65 41.67 1.9K
09:50 41.70 41.72 41.70 41.72 2.6K
09:51 41.72 41.72 41.70 41.70 0.7K
09:52 41.71 41.71 41.70 41.71 0.8K
09:53 41.70 41.71 41.67 41.70 2.9K
09:54 41.66 41.66 41.64 41.66 8.2K
09:55 41.63 41.68 41.62 41.62 3.8K
09:56 41.64 41.64 41.61 41.61 0.4K
09:57 41.61 41.62 41.57 41.57 17.1K
09:58 41.56 41.59 41.56 41.56 3.3K
09:59 41.58 41.62 41.58 41.62 6.4K
10:00 41.66 41.66 41.64 41.65 4.8K
10:01 41.68 41.68 41.63 41.67 1.6K
10:02 41.67 41.67 41.62 41.65 2.3K
10:03 41.65 41.65 41.62 41.62 0.1K
10:04 41.60 41.63 41.57 41.58 0.6K
10:05 41.60 41.60 41.60 41.60 0.9K
10:06 41.60 41.60 41.58 41.58 0.6K
10:07 41.60 41.65 41.60 41.65 2.9K
10:08 41.63 41.65 41.62 41.65 3.3K
10:09 41.65 41.65 41.65 41.65 0.1K
10:10 41.64 41.70 41.64 41.70 5.6K
10:11 41.68 41.70 41.66 41.66 7.8K
10:12 41.63 41.67 41.63 41.64 1.2K
10:13 41.63 41.65 41.58 41.65 4.2K
10:14 41.61 41.68 41.58 41.68 9.4K
10:15 41.68 41.72 41.60 41.62 95.3K
10:16 41.61 41.61 41.55 41.58 0.9K
10:17 41.53 41.59 41.53 41.59 2.7K
10:18 41.58 41.60 41.57 41.60 0.6K
10:19 41.61 41.61 41.60 41.60 0.0K
10:20 41.61 41.61 41.57 41.57 1.5K
10:21 41.59 41.60 41.57 41.60 0.4K
10:22 41.60 41.60 41.57 41.57 0.2K
10:23 41.59 41.59 41.57 41.57 0.1K
10:24 41.60 41.64 41.60 41.61 2.4K
10:25 41.65 41.65 41.60 41.65 14.3K
10:26 41.62 41.62 41.60 41.61 0.3K
10:27 41.55 41.61 41.55 41.56 5.4K
10:28 41.61 41.61 41.56 41.56 0.5K
10:29 41.61 41.61 41.59 41.59 1.3K
10:30 41.62 41.63 41.60 41.60 6.8K
10:31 41.60 41.60 41.59 41.59 1.1K
10:32 41.61 41.67 41.61 41.67 13.0K
10:33 41.67 41.70 41.62 41.68 8.2K
10:34 41.69 41.69 41.66 41.66 4.9K
10:35 41.66 41.72 41.66 41.71 20.6K
10:36 41.70 41.72 41.69 41.72 1.7K
10:37 41.71 41.73 41.69 41.73 2.5K
10:38 41.73 41.75 41.69 41.73 3.4K
10:39 41.73 41.75 41.70 41.70 5.9K
10:40 41.69 41.74 41.69 41.74 0.9K
10:41 41.69 41.72 41.69 41.71 0.2K
10:42 41.71 41.72 41.71 41.72 0.7K
10:43 41.72 41.72 41.70 41.70 1.3K
10:44 41.70 41.72 41.70 41.70 1.7K
10:45 41.70 41.70 41.69 41.70 5.7K
10:46 41.68 41.85 41.68 41.81 74.9K
10:47 41.76 41.76 41.71 41.71 7.4K
10:48 41.71 41.74 41.71 41.73 5.8K
10:49 41.73 41.75 41.68 41.68 3.9K
10:50 41.67 41.69 41.67 41.69 2.0K
10:51 41.70 41.70 41.67 41.67 1.9K
10:52 41.67 41.68 41.65 41.68 0.3K
10:53 41.66 41.66 41.62 41.66 14.0K
10:54 41.67 41.74 41.67 41.74 14.4K
10:55 41.70 41.78 41.70 41.78 5.2K
10:56 41.77 41.77 41.70 41.72 2.6K
10:57 41.70 41.72 41.69 41.72 0.1K
10:58 41.72 41.75 41.72 41.74 3.1K
10:59 41.73 41.76 41.71 41.76 2.3K
11:00 41.73 41.75 41.73 41.75 0.1K
11:01 41.75 41.75 41.75 41.75 0.2K
11:02 41.73 41.73 41.68 41.71 7.8K
11:03 41.75 41.90 41.75 41.85 59.5K
11:04 41.85 41.86 41.85 41.85 10.3K
11:05 41.85 41.86 41.81 41.81 2.3K
11:06 41.80 41.82 41.77 41.77 1.2K
11:07 41.77 41.77 41.77 41.77 0.5K
11:08 41.77 41.79 41.77 41.79 0.2K
11:09 41.76 41.79 41.76 41.79 1.3K
11:10 41.78 41.78 41.75 41.76 4.5K
11:11 41.76 41.76 41.71 41.75 33.4K
11:12 41.75 41.75 41.73 41.75 1.1K
11:13 41.73 41.78 41.73 41.75 2.1K
11:14 41.75 41.75 41.75 41.75 0.0K
11:15 41.77 41.79 41.77 41.79 1.7K
11:16 41.76 41.79 41.76 41.79 0.3K
11:17 41.77 41.78 41.77 41.78 1.4K
11:18 41.78 41.83 41.78 41.83 3.8K
11:19 41.85 41.85 41.78 41.78 9.3K
11:20 41.82 41.82 41.78 41.78 9.6K
11:21 41.79 41.79 41.77 41.77 1.7K
11:22 41.77 41.79 41.77 41.79 1.5K
11:23 41.80 41.84 41.80 41.84 0.0K
11:24 41.86 41.94 41.86 41.90 10.3K
11:25 41.89 41.89 41.89 41.89 9.0K
11:26 41.87 41.91 41.87 41.91 0.3K
11:27 41.87 41.89 41.85 41.89 11.8K
11:28 41.89 41.89 41.86 41.88 1.1K
11:29 41.89 41.89 41.86 41.87 2.3K
11:30 41.86 41.87 41.86 41.87 1.9K
11:31 41.86 41.86 41.85 41.85 3.7K
11:32 41.85 41.85 41.82 41.82 0.4K
11:33 41.83 41.83 41.80 41.81 0.6K
11:34 41.83 41.83 41.81 41.83 0.5K
11:35 41.86 41.86 41.85 41.86 2.0K
11:36 41.86 41.86 41.81 41.81 2.5K
11:37 41.81 41.81 41.79 41.80 1.3K
11:38 41.80 41.80 41.80 41.80 0.1K
11:39 41.80 41.80 41.80 41.80 1.9K
11:40 41.80 41.80 41.79 41.80 0.2K
11:41 41.80 41.81 41.79 41.81 1.0K
11:42 41.80 41.85 41.80 41.84 4.9K
11:43 41.84 41.85 41.83 41.85 0.3K
11:44 41.85 41.85 41.81 41.81 3.5K
11:45 41.84 41.84 41.83 41.83 0.5K
11:46 41.83 41.85 41.83 41.83 15.3K
11:47 41.83 41.83 41.82 41.83 1.5K
11:48 41.83 41.83 41.81 41.82 1.1K
11:49 41.82 41.82 41.76 41.76 21.5K
11:50 41.76 41.78 41.72 41.78 3.5K
11:51 41.77 41.77 41.75 41.76 1.4K
11:52 41.75 41.75 41.70 41.71 3.2K
11:53 41.73 41.73 41.70 41.70 4.8K
11:54 41.71 41.74 41.71 41.71 0.3K
11:55 41.72 41.72 41.64 41.66 2.7K
11:56 41.65 41.67 41.65 41.66 2.6K
11:57 41.66 41.70 41.65 41.70 4.2K
11:58 41.70 41.73 41.70 41.73 6.9K
11:59 41.73 41.74 41.73 41.73 0.5K
12:00 41.73 41.73 41.70 41.73 0.1K
12:01 41.73 41.73 41.70 41.73 0.7K
12:02 41.73 41.73 41.68 41.71 1.8K
12:03 41.71 41.71 41.68 41.68 0.6K
12:04 41.70 41.70 41.66 41.68 6.8K
12:05 41.65 41.68 41.65 41.67 1.3K
12:06 41.67 41.69 41.67 41.69 2.0K
12:07 41.69 41.71 41.68 41.71 5.1K
12:08 41.71 41.71 41.66 41.66 0.7K
12:09 41.69 41.69 41.69 41.69 0.1K
12:10 41.69 41.69 41.65 41.65 10.0K
12:11 41.64 41.67 41.64 41.66 1.1K
12:12 41.66 41.66 41.61 41.62 0.9K
12:13 41.62 41.65 41.62 41.65 2.8K
12:14 41.61 41.62 41.59 41.59 5.3K
12:15 41.59 41.62 41.58 41.58 21.2K
12:16 41.57 41.62 41.56 41.62 5.1K
12:17 41.57 41.57 41.56 41.57 5.4K
12:18 41.55 41.55 41.52 41.55 4.5K
12:19 41.55 41.61 41.55 41.61 12.6K
12:20 41.59 41.59 41.56 41.59 0.4K
12:21 41.59 41.61 41.55 41.61 1.7K
12:22 41.61 41.61 41.56 41.61 0.1K
12:23 41.58 41.58 41.53 41.53 0.6K
12:24 41.55 41.55 41.55 41.55 0.0K
12:25 41.56 41.60 41.56 41.60 1.5K
12:26 41.56 41.56 41.54 41.54 0.4K
12:27 41.54 41.57 41.54 41.54 0.6K
12:28 41.54 41.57 41.53 41.53 1.8K
12:29 41.51 41.51 41.51 41.51 4.1K
12:30 41.50 41.50 41.47 41.50 13.5K
12:31 41.48 41.51 41.48 41.51 2.6K
12:32 41.51 41.59 41.51 41.58 0.6K
12:33 41.58 41.58 41.57 41.58 1.6K
12:34 41.59 41.59 41.57 41.57 5.6K
12:35 41.60 41.60 41.60 41.60 1.5K
12:36 41.58 41.58 41.55 41.57 6.2K
12:37 41.57 41.58 41.55 41.57 0.9K
12:38 41.58 41.58 41.54 41.54 1.1K
12:39 41.57 41.57 41.55 41.57 0.1K
12:40 41.57 41.57 41.57 41.57 0.0K
12:41 41.55 41.57 41.55 41.55 1.4K
12:42 41.55 41.55 41.55 41.55 0.5K
12:43 41.54 41.54 41.52 41.54 0.2K
12:44 41.56 41.56 41.53 41.56 3.3K
12:45 41.58 41.58 41.58 41.58 1.8K
12:46 41.58 41.58 41.55 41.55 0.0K
12:47 41.58 41.58 41.58 41.58 0.3K
12:48 41.58 41.61 41.58 41.61 8.8K
12:49 41.61 41.62 41.58 41.58 0.6K
12:50 41.62 41.62 41.58 41.58 1.3K
12:51 41.58 41.58 41.58 41.58 0.1K
12:52 41.58 41.61 41.58 41.61 0.0K
12:53 41.58 41.58 41.58 41.58 0.6K
12:54 41.61 41.64 41.61 41.64 1.9K
12:55 41.63 41.63 41.58 41.58 1.5K
12:56 41.60 41.60 41.60 41.60 0.0K
12:57 41.58 41.60 41.58 41.60 1.2K
12:58 41.61 41.61 41.60 41.60 0.1K
12:59 41.61 41.63 41.61 41.63 0.0K
13:00 41.63 41.64 41.61 41.61 1.4K
13:01 41.60 41.60 41.60 41.60 0.5K
13:02 41.63 41.64 41.61 41.61 0.8K
13:03 41.65 41.65 41.65 41.65 0.0K
13:04 41.64 41.66 41.64 41.64 1.7K
13:05 41.63 41.63 41.60 41.60 0.1K
13:06 41.58 41.60 41.57 41.59 2.2K
13:07 41.59 41.60 41.59 41.60 0.0K
13:08 41.60 41.60 41.60 41.60 0.3K
13:09 41.59 41.59 41.56 41.56 0.2K
13:10 41.59 41.59 41.57 41.57 0.5K
13:11 41.55 41.55 41.55 41.55 0.2K
13:12 41.58 41.58 41.55 41.55 0.2K
13:13 41.55 41.58 41.55 41.58 1.2K
13:14 41.57 41.61 41.57 41.60 1.2K
13:15 41.60 41.62 41.60 41.62 0.2K
13:16 41.62 41.62 41.60 41.60 1.1K
13:17 41.62 41.64 41.60 41.64 3.6K
13:18 41.66 41.66 41.64 41.64 1.1K
13:19 41.67 41.67 41.64 41.64 0.1K
13:20 41.64 41.67 41.64 41.64 0.5K
13:21 41.68 41.68 41.67 41.67 0.9K
13:22 41.63 41.63 41.63 41.63 0.1K
13:23 41.62 41.66 41.62 41.65 1.0K
13:24 41.65 41.65 41.64 41.65 0.1K
13:25 41.65 41.65 41.60 41.60 13.7K
13:26 41.60 41.63 41.59 41.60 2.7K
13:27 41.63 41.63 41.60 41.63 0.5K
13:28 41.60 41.64 41.60 41.61 1.0K
13:29 41.63 41.63 41.63 41.63 0.1K
13:30 41.63 41.63 41.61 41.61 0.5K
13:31 41.61 41.63 41.60 41.62 0.6K
13:32 41.61 41.61 41.61 41.61 0.6K
13:33 41.61 41.63 41.60 41.63 1.1K
13:34 41.63 41.63 41.63 41.63 0.2K
13:35 41.61 41.61 41.60 41.60 0.3K
13:36 41.67 41.68 41.66 41.68 13.3K
13:37 41.68 41.68 41.67 41.67 0.2K
13:38 41.65 41.66 41.62 41.65 1.1K
13:39 41.65 41.65 41.62 41.65 0.1K
13:40 41.65 41.65 41.65 41.65 0.0K
13:41 41.65 41.65 41.60 41.60 5.4K
13:42 41.63 41.63 41.62 41.62 0.4K
13:43 41.65 41.65 41.61 41.61 1.3K
13:44 41.61 41.61 41.60 41.60 1.3K
13:45 41.63 41.63 41.60 41.60 0.2K
13:46 41.60 41.60 41.55 41.55 5.5K
13:47 41.58 41.61 41.58 41.61 1.2K
13:48 41.58 41.61 41.58 41.61 0.0K
13:49 41.61 41.61 41.60 41.60 0.4K
13:50 41.60 41.63 41.58 41.58 2.3K
13:51 41.58 41.61 41.58 41.61 0.0K
13:52 41.60 41.60 41.58 41.58 0.2K
13:53 41.59 41.59 41.58 41.58 0.7K
13:54 41.58 41.61 41.58 41.60 3.7K
13:55 41.60 41.62 41.60 41.62 0.1K
13:56 41.62 41.62 41.62 41.62 0.2K
13:57 41.62 41.62 41.60 41.60 1.4K
13:58 41.62 41.63 41.62 41.63 0.3K
13:59 41.64 41.64 41.64 41.64 0.1K
14:00 41.62 41.66 41.61 41.66 2.4K
14:01 41.66 41.66 41.61 41.61 0.4K
14:02 41.66 41.66 41.66 41.66 0.5K
14:03 41.66 41.67 41.65 41.65 0.2K
14:04 41.67 41.67 41.65 41.65 5.9K
14:05 41.66 41.66 41.62 41.62 13.4K
14:06 41.64 41.64 41.62 41.64 0.0K
14:07 41.65 41.65 41.60 41.60 2.0K
14:08 41.61 41.61 41.60 41.60 1.0K
14:09 41.60 41.60 41.60 41.60 5.0K
14:10 41.60 41.60 41.60 41.60 0.1K
14:11 41.55 41.55 41.55 41.55 45.6K
14:12 41.55 41.55 41.50 41.55 0.1K
14:13 41.55 41.55 41.55 41.55 1.0K
14:14 41.55 41.55 41.52 41.55 0.5K
14:15 41.54 41.54 41.54 41.54 0.1K
14:16 41.52 41.53 41.52 41.53 0.7K
14:17 41.55 41.58 41.55 41.58 1.5K
14:18 41.53 41.56 41.53 41.56 1.0K
14:19 41.56 41.56 41.50 41.50 1.9K
14:20 41.50 41.54 41.50 41.54 7.1K
14:21 41.54 41.54 41.54 41.54 0.0K
14:22 41.51 41.51 41.47 41.50 5.4K
14:23 41.50 41.50 41.50 41.50 1.0K
14:24 41.51 41.52 41.50 41.52 0.4K
14:25 41.52 41.52 41.51 41.52 2.3K
14:26 41.52 41.53 41.52 41.53 0.2K
14:27 41.53 41.53 41.53 41.53 0.4K
14:28 41.55 41.55 41.52 41.54 3.1K
14:29 41.54 41.56 41.54 41.56 0.5K
14:30 41.56 41.58 41.55 41.58 0.7K
14:31 41.58 41.58 41.58 41.58 0.6K
14:32 41.57 41.58 41.55 41.58 0.9K
14:33 41.58 41.58 41.52 41.57 3.3K
14:34 41.61 41.61 41.52 41.52 10.0K
14:35 41.57 41.57 41.52 41.57 0.2K
14:36 41.52 41.52 41.50 41.50 3.3K
14:37 41.51 41.53 41.51 41.53 0.3K
14:38 41.50 41.50 41.47 41.49 5.7K
14:39 41.50 41.53 41.49 41.53 1.0K
14:40 41.50 41.54 41.50 41.50 1.1K
14:41 41.49 41.50 41.44 41.50 13.9K
14:42 41.51 41.51 41.46 41.46 0.8K
14:43 41.51 41.51 41.46 41.49 0.4K
14:44 41.46 41.48 41.45 41.45 2.3K
14:45 41.48 41.49 41.41 41.49 11.2K
14:46 41.49 41.50 41.46 41.50 1.3K
14:47 41.50 41.50 41.45 41.45 1.5K
14:48 41.45 41.47 41.44 41.45 4.6K
14:49 41.47 41.47 41.44 41.47 1.1K
14:50 41.49 41.49 41.48 41.48 0.8K
14:51 41.48 41.48 41.47 41.47 0.3K
14:52 41.47 41.48 41.46 41.47 0.7K
14:53 41.47 41.48 41.47 41.47 0.8K
14:54 41.47 41.47 41.46 41.47 0.1K
14:55 41.47 41.47 41.46 41.46 0.2K
14:56 41.47 41.48 41.46 41.46 0.6K
14:57 41.46 41.48 41.46 41.47 1.5K
14:58 41.47 41.47 41.46 41.46 1.2K
14:59 41.48 41.50 41.47 41.47 2.9K
15:00 41.49 41.50 41.47 41.50 10.8K
15:01 41.50 41.50 41.49 41.50 1.5K
15:02 41.50 41.53 41.49 41.53 3.2K
15:03 41.54 41.61 41.54 41.61 28.4K
15:04 41.59 41.59 41.55 41.55 0.2K
15:05 41.55 41.60 41.55 41.58 4.1K
15:06 41.58 41.65 41.56 41.59 51.3K
15:07 41.59 41.59 41.53 41.53 1.3K
15:08 41.55 41.55 41.50 41.51 13.7K
15:09 41.53 41.55 41.51 41.54 1.1K
15:10 41.54 41.54 41.50 41.53 2.7K
15:11 41.51 41.53 41.50 41.53 4.0K
15:12 41.53 41.53 41.50 41.53 0.5K
15:13 41.53 41.54 41.51 41.54 2.6K
15:14 41.53 41.53 41.51 41.53 0.2K
15:15 41.53 41.60 41.51 41.60 11.1K
15:16 41.59 41.67 41.59 41.67 11.4K
15:17 41.67 41.67 41.61 41.66 12.8K
15:18 41.62 41.66 41.61 41.66 2.3K
15:19 41.66 41.67 41.61 41.67 2.1K
15:20 41.67 41.67 41.62 41.67 2.7K
15:21 41.67 41.67 41.62 41.65 3.7K
15:22 41.65 41.67 41.61 41.65 8.1K
15:23 41.65 41.65 41.61 41.65 1.3K
15:24 41.65 41.65 41.61 41.63 9.2K
15:25 41.63 41.64 41.63 41.64 2.2K
15:26 41.64 41.64 41.61 41.62 2.5K
15:27 41.61 41.64 41.60 41.64 11.0K
15:28 41.63 41.63 41.59 41.63 13.8K
15:29 41.63 41.65 41.59 41.59 22.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible