Lead Reclaim

NMDS
🏛️ Inde →
45.69
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 40.49 40.49 40.49 40.49 9.4K
09:15 40.39 40.39 40.18 40.22 31.7K
09:16 40.23 40.23 40.01 40.08 25.2K
09:17 40.02 40.08 39.91 40.08 68.7K
09:18 40.09 40.19 40.04 40.16 13.9K
09:19 40.04 40.19 39.99 40.19 47.0K
09:20 40.20 40.40 40.20 40.40 47.7K
09:21 40.38 40.38 40.21 40.21 111.9K
09:22 40.23 40.45 40.23 40.34 18.0K
09:23 40.29 40.37 40.24 40.37 44.5K
09:24 40.41 40.42 40.34 40.41 67.1K
09:25 40.36 40.36 40.22 40.22 7.1K
09:26 40.22 40.26 40.02 40.02 32.3K
09:27 40.06 40.19 40.00 40.19 50.1K
09:28 40.21 40.27 39.99 40.00 61.2K
09:29 40.06 40.11 40.02 40.10 3.9K
09:30 40.10 40.20 40.10 40.15 4.7K
09:31 40.02 40.11 40.02 40.11 13.6K
09:32 40.06 40.31 40.06 40.27 9.4K
09:33 40.33 40.33 40.21 40.30 22.4K
09:34 40.24 40.26 40.11 40.11 3.8K
09:35 40.12 40.12 40.02 40.04 9.9K
09:36 40.04 40.04 39.99 39.99 56.4K
09:37 39.93 39.97 39.93 39.97 11.1K
09:38 39.93 39.93 39.76 39.78 30.5K
09:39 39.83 39.92 39.79 39.92 16.5K
09:40 39.93 39.93 39.86 39.93 3.9K
09:41 39.88 40.00 39.85 40.00 5.0K
09:42 39.93 39.99 39.93 39.98 7.0K
09:43 40.01 40.01 39.92 40.00 32.6K
09:44 39.95 40.10 39.95 40.10 4.9K
09:45 40.04 40.10 39.98 40.09 15.4K
09:46 40.10 40.10 40.00 40.00 23.4K
09:47 40.00 40.00 39.83 39.86 7.6K
09:48 39.87 39.92 39.86 39.86 24.6K
09:49 39.93 39.98 39.93 39.97 1.0K
09:50 39.97 39.97 39.93 39.94 4.1K
09:51 39.94 40.07 39.94 40.07 34.2K
09:52 40.03 40.07 39.99 39.99 9.1K
09:53 39.94 39.99 39.93 39.93 3.7K
09:54 39.95 39.95 39.87 39.89 1.0K
09:55 39.83 40.02 39.83 40.02 22.6K
09:56 39.99 39.99 39.92 39.98 1.6K
09:57 39.91 39.95 39.90 39.91 12.3K
09:58 39.93 39.96 39.92 39.95 7.7K
09:59 39.92 39.97 39.92 39.97 5.0K
10:00 39.98 39.98 39.88 39.88 2.8K
10:01 39.90 39.91 39.87 39.89 18.3K
10:02 39.93 40.09 39.93 40.02 23.9K
10:03 40.01 40.03 39.96 39.96 5.1K
10:04 39.95 40.02 39.87 40.02 21.0K
10:05 40.03 40.04 39.93 39.93 7.2K
10:06 39.94 39.94 39.90 39.91 11.1K
10:07 39.89 39.91 39.85 39.89 1.0K
10:08 39.86 39.91 39.86 39.91 4.3K
10:09 39.87 40.00 39.87 39.96 6.8K
10:10 39.95 39.98 39.93 39.94 2.4K
10:11 39.91 39.95 39.90 39.94 2.8K
10:12 39.97 39.97 39.96 39.96 2.3K
10:13 39.99 40.05 39.99 40.03 12.3K
10:14 40.01 40.03 40.01 40.01 2.5K
10:15 40.07 40.12 40.06 40.12 5.4K
10:16 40.13 40.14 40.00 40.06 2.4K
10:17 40.01 40.06 39.96 39.99 22.7K
10:18 39.99 39.99 39.90 39.94 3.9K
10:19 39.90 39.96 39.89 39.96 9.3K
10:20 39.98 39.99 39.95 39.99 0.5K
10:21 39.99 40.03 39.99 40.02 6.0K
10:22 39.98 40.02 39.98 39.98 1.3K
10:23 40.00 40.05 40.00 40.05 1.6K
10:24 40.05 40.05 40.00 40.00 2.3K
10:25 40.01 40.05 40.01 40.03 3.0K
10:26 40.05 40.05 40.01 40.02 0.9K
10:27 39.99 40.01 39.99 40.00 2.5K
10:28 40.00 40.00 39.98 39.98 1.2K
10:29 40.01 40.05 39.98 40.00 11.2K
10:30 40.00 40.05 40.00 40.05 12.2K
10:31 40.01 40.02 39.97 39.99 2.8K
10:32 39.96 40.03 39.96 40.00 3.8K
10:33 40.00 40.02 39.98 40.00 1.4K
10:34 40.00 40.01 39.97 40.01 2.6K
10:35 39.96 40.00 39.94 39.94 1.9K
10:36 39.95 39.98 39.95 39.96 7.5K
10:37 39.95 39.96 39.92 39.94 0.5K
10:38 39.95 39.95 39.90 39.95 2.7K
10:39 39.95 39.95 39.94 39.95 0.8K
10:40 39.94 39.95 39.94 39.95 6.0K
10:41 39.97 40.00 39.97 39.99 4.2K
10:42 39.99 40.01 39.97 39.97 48.6K
10:43 39.96 40.02 39.96 40.02 1.1K
10:44 40.00 40.00 39.93 39.99 12.6K
10:45 39.99 39.99 39.94 39.96 0.3K
10:46 39.94 39.99 39.94 39.99 1.3K
10:47 40.00 40.05 40.00 40.02 2.4K
10:48 40.00 40.02 40.00 40.02 1.3K
10:49 40.02 40.02 39.94 39.94 6.9K
10:50 39.95 39.95 39.94 39.95 1.0K
10:51 39.95 39.95 39.92 39.95 0.7K
10:52 39.92 39.92 39.88 39.88 8.2K
10:53 39.90 39.95 39.90 39.95 1.3K
10:54 39.90 39.94 39.90 39.92 0.9K
10:55 39.90 39.94 39.87 39.92 22.6K
10:56 39.90 39.91 39.88 39.91 15.2K
10:57 39.91 39.94 39.90 39.94 0.4K
10:58 39.93 39.93 39.90 39.91 3.3K
10:59 39.91 39.95 39.90 39.90 19.2K
11:00 39.90 40.02 39.90 40.02 44.5K
11:01 39.98 40.00 39.95 40.00 9.5K
11:02 39.99 39.99 39.98 39.98 0.0K
11:03 39.95 39.95 39.90 39.94 10.6K
11:04 39.86 39.93 39.86 39.93 7.6K
11:05 39.90 39.92 39.86 39.92 0.7K
11:06 39.85 39.89 39.84 39.89 5.9K
11:07 39.88 39.88 39.79 39.79 36.3K
11:08 39.78 39.81 39.78 39.81 1.7K
11:09 39.82 39.82 39.80 39.80 1.5K
11:10 39.77 39.78 39.75 39.75 8.9K
11:11 39.77 39.78 39.73 39.74 23.3K
11:12 39.80 39.80 39.78 39.78 0.7K
11:13 39.80 39.80 39.74 39.79 0.5K
11:14 39.79 39.79 39.75 39.75 0.4K
11:15 39.79 39.80 39.75 39.79 2.7K
11:16 39.79 39.87 39.79 39.87 5.7K
11:17 39.82 39.87 39.82 39.82 2.8K
11:18 39.82 39.85 39.82 39.85 13.1K
11:19 39.85 39.88 39.81 39.84 0.3K
11:20 39.82 39.86 39.81 39.84 2.8K
11:21 39.85 39.88 39.82 39.86 2.1K
11:22 39.86 39.87 39.82 39.82 0.4K
11:23 39.82 39.86 39.82 39.82 0.6K
11:24 39.83 39.83 39.81 39.83 0.9K
11:25 39.83 39.86 39.82 39.86 9.9K
11:26 39.88 39.88 39.80 39.80 0.9K
11:27 39.85 39.85 39.79 39.79 6.9K
11:28 39.78 39.83 39.78 39.80 16.8K
11:29 39.80 39.81 39.76 39.77 6.4K
11:30 39.77 39.81 39.77 39.80 14.3K
11:31 39.80 39.80 39.74 39.77 2.5K
11:32 39.77 39.78 39.75 39.77 1.3K
11:33 39.74 39.78 39.73 39.78 0.3K
11:34 39.75 39.79 39.75 39.79 1.7K
11:35 39.79 39.81 39.73 39.76 3.7K
11:36 39.74 39.78 39.73 39.74 0.6K
11:37 39.73 39.78 39.73 39.78 2.8K
11:38 39.78 39.78 39.72 39.73 10.8K
11:39 39.73 39.74 39.70 39.70 4.4K
11:40 39.70 39.74 39.70 39.73 0.9K
11:41 39.74 39.76 39.74 39.76 1.6K
11:42 39.77 39.77 39.73 39.74 2.9K
11:43 39.78 39.80 39.78 39.80 2.3K
11:44 39.83 39.84 39.78 39.84 5.7K
11:45 39.78 39.85 39.78 39.85 0.3K
11:46 39.84 39.85 39.82 39.85 14.0K
11:47 39.85 39.85 39.81 39.81 1.2K
11:48 39.81 39.82 39.80 39.82 0.1K
11:49 39.84 39.85 39.82 39.83 4.5K
11:50 39.87 39.92 39.87 39.92 1.6K
11:51 39.93 39.93 39.92 39.92 0.5K
11:52 39.91 39.93 39.91 39.92 6.5K
11:53 39.90 39.90 39.88 39.88 0.0K
11:54 39.82 39.87 39.79 39.79 6.5K
11:55 39.79 39.86 39.79 39.80 7.6K
11:56 39.81 39.86 39.81 39.86 0.6K
11:57 39.89 39.89 39.86 39.89 0.6K
11:58 39.85 39.88 39.85 39.85 4.5K
11:59 39.84 39.88 39.83 39.83 1.2K
12:00 39.83 39.84 39.76 39.76 13.9K
12:01 39.79 39.83 39.79 39.83 13.1K
12:02 39.83 39.85 39.83 39.85 1.9K
12:03 39.85 39.85 39.81 39.81 0.2K
12:04 39.86 39.87 39.85 39.87 4.4K
12:05 39.87 39.90 39.87 39.87 6.1K
12:06 39.87 39.89 39.86 39.89 3.1K
12:07 39.85 39.89 39.85 39.85 0.6K
12:08 39.85 39.85 39.81 39.85 0.2K
12:09 39.81 39.82 39.77 39.79 11.1K
12:10 39.82 39.84 39.80 39.80 1.4K
12:11 39.84 39.84 39.82 39.83 15.3K
12:12 39.87 39.87 39.79 39.84 26.3K
12:13 39.84 39.84 39.81 39.82 4.6K
12:14 39.81 39.83 39.81 39.81 0.7K
12:15 39.82 39.82 39.79 39.79 1.6K
12:16 39.79 39.79 39.75 39.75 2.2K
12:17 39.77 39.78 39.74 39.77 4.5K
12:18 39.78 39.78 39.70 39.73 13.1K
12:19 39.73 39.73 39.70 39.70 3.9K
12:20 39.70 39.75 39.70 39.75 6.5K
12:21 39.71 39.76 39.71 39.76 3.3K
12:22 39.78 39.79 39.78 39.79 4.4K
12:23 39.83 39.84 39.79 39.81 11.0K
12:24 39.85 39.85 39.85 39.85 0.1K
12:25 39.83 39.83 39.80 39.80 0.8K
12:26 39.81 39.89 39.80 39.89 8.3K
12:27 39.90 39.90 39.82 39.86 12.2K
12:28 39.81 39.86 39.77 39.83 26.6K
12:29 39.83 39.86 39.79 39.79 4.2K
12:30 39.85 39.85 39.79 39.79 5.7K
12:31 39.78 39.82 39.78 39.79 3.3K
12:32 39.73 39.81 39.73 39.76 14.6K
12:33 39.81 39.81 39.73 39.80 10.3K
12:34 39.80 39.80 39.80 39.80 1.4K
12:35 39.75 39.80 39.73 39.77 3.0K
12:36 39.77 39.80 39.76 39.80 5.2K
12:37 39.80 39.80 39.74 39.78 2.7K
12:38 39.78 39.78 39.78 39.78 0.1K
12:39 39.78 39.81 39.75 39.81 9.1K
12:40 39.84 39.85 39.80 39.83 0.3K
12:41 39.84 39.84 39.81 39.83 4.2K
12:42 39.82 39.83 39.78 39.83 1.1K
12:43 39.83 39.83 39.79 39.83 0.2K
12:44 39.82 39.87 39.82 39.87 2.5K
12:45 39.87 39.87 39.85 39.85 0.6K
12:46 39.85 39.85 39.82 39.82 3.4K
12:47 39.80 39.82 39.78 39.78 0.6K
12:48 39.81 39.81 39.81 39.81 0.3K
12:49 39.82 39.82 39.77 39.82 2.0K
12:50 39.82 39.82 39.77 39.82 0.2K
12:51 39.77 39.81 39.77 39.81 1.6K
12:52 39.81 39.81 39.74 39.74 2.8K
12:53 39.74 39.79 39.74 39.77 1.1K
12:54 39.79 39.79 39.77 39.77 1.4K
12:55 39.80 39.80 39.75 39.79 2.2K
12:56 39.74 39.79 39.74 39.79 1.7K
12:57 39.74 39.77 39.72 39.72 1.2K
12:58 39.72 39.73 39.68 39.70 58.4K
12:59 39.70 39.70 39.67 39.70 1.1K
13:00 39.70 39.71 39.67 39.71 2.4K
13:01 39.73 39.73 39.69 39.69 4.7K
13:02 39.73 39.73 39.70 39.73 0.9K
13:03 39.73 39.73 39.68 39.73 6.3K
13:04 39.73 39.73 39.69 39.73 1.6K
13:05 39.69 39.74 39.69 39.70 2.4K
13:06 39.69 39.69 39.66 39.69 3.2K
13:07 39.65 39.68 39.65 39.67 5.5K
13:08 39.66 39.68 39.66 39.68 0.8K
13:09 39.68 39.68 39.65 39.65 6.8K
13:10 39.66 39.67 39.63 39.63 25.6K
13:11 39.62 39.65 39.62 39.65 5.0K
13:12 39.65 39.65 39.61 39.61 1.5K
13:13 39.60 39.63 39.60 39.62 58.8K
13:14 39.60 39.60 39.58 39.60 1.9K
13:15 39.60 39.60 39.55 39.60 8.5K
13:16 39.59 39.59 39.59 39.59 13.7K
13:17 39.59 39.59 39.58 39.58 1.4K
13:18 39.58 39.59 39.58 39.59 0.3K
13:19 39.58 39.58 39.54 39.55 6.7K
13:20 39.58 39.58 39.54 39.55 102.8K
13:21 39.55 39.57 39.55 39.57 0.2K
13:22 39.57 39.58 39.52 39.52 1.4K
13:23 39.52 39.57 39.51 39.51 0.7K
13:24 39.50 39.54 39.50 39.50 2.6K
13:25 39.52 39.58 39.52 39.54 3.9K
13:26 39.58 39.58 39.53 39.53 2.1K
13:27 39.53 39.57 39.53 39.57 1.2K
13:28 39.59 39.59 39.57 39.57 0.3K
13:29 39.54 39.57 39.52 39.57 1.1K
13:30 39.54 39.57 39.54 39.56 1.6K
13:31 39.56 39.56 39.53 39.54 0.7K
13:32 39.54 39.54 39.50 39.51 2.4K
13:33 39.54 39.55 39.54 39.55 0.7K
13:34 39.58 39.59 39.56 39.56 1.1K
13:35 39.59 39.59 39.56 39.56 1.6K
13:36 39.57 39.57 39.52 39.57 5.3K
13:37 39.57 39.57 39.57 39.57 0.3K
13:38 39.58 39.58 39.55 39.55 1.6K
13:39 39.57 39.58 39.54 39.54 0.8K
13:40 39.57 39.58 39.53 39.53 6.3K
13:41 39.57 39.57 39.53 39.56 2.6K
13:42 39.54 39.55 39.50 39.50 15.0K
13:43 39.50 39.54 39.50 39.53 24.9K
13:44 39.52 39.52 39.45 39.49 10.9K
13:45 39.49 39.50 39.45 39.50 3.5K
13:46 39.50 39.52 39.47 39.47 1.2K
13:47 39.48 39.48 39.45 39.45 1.5K
13:48 39.46 39.46 39.38 39.38 11.8K
13:49 39.35 39.37 39.21 39.25 43.4K
13:50 39.25 39.25 39.16 39.20 48.8K
13:51 39.19 39.23 39.18 39.21 7.2K
13:52 39.21 39.21 39.09 39.09 10.9K
13:53 39.16 39.16 39.11 39.15 2.4K
13:54 39.01 39.18 39.01 39.17 78.2K
13:55 39.17 39.25 39.15 39.25 14.6K
13:56 39.22 39.22 39.17 39.19 3.7K
13:57 39.21 39.21 39.15 39.15 3.4K
13:58 39.09 39.15 39.07 39.15 12.6K
13:59 39.15 39.17 39.03 39.08 11.2K
14:00 39.08 39.08 39.03 39.05 3.3K
14:01 39.05 39.08 39.05 39.08 33.8K
14:02 39.08 39.09 39.04 39.04 10.4K
14:03 39.06 39.08 39.03 39.05 3.5K
14:04 39.05 39.06 39.04 39.05 16.1K
14:05 39.09 39.11 39.05 39.09 7.1K
14:06 39.09 39.12 39.02 39.12 18.3K
14:07 39.11 39.13 39.10 39.12 2.9K
14:08 39.09 39.09 39.05 39.05 8.3K
14:09 39.09 39.11 39.05 39.05 14.4K
14:10 39.05 39.05 39.04 39.05 0.3K
14:11 39.04 39.07 39.04 39.04 3.7K
14:12 39.03 39.03 39.01 39.01 3.6K
14:13 39.02 39.05 39.01 39.03 10.5K
14:14 39.04 39.07 39.03 39.05 0.8K
14:15 39.02 39.04 39.01 39.04 2.1K
14:16 39.04 39.12 39.02 39.12 12.7K
14:17 39.09 39.09 39.03 39.03 102.8K
14:18 39.04 39.05 39.04 39.05 2.4K
14:19 39.05 39.06 39.03 39.03 2.6K
14:20 39.03 39.03 39.00 39.00 4.2K
14:21 39.03 39.04 39.01 39.04 1.3K
14:22 39.03 39.03 39.01 39.02 2.7K
14:23 39.02 39.02 38.88 38.90 69.6K
14:24 38.85 38.91 38.85 38.85 12.4K
14:25 38.91 38.91 38.88 38.88 1.2K
14:26 38.89 38.91 38.85 38.88 7.0K
14:27 38.88 38.89 38.85 38.89 2.4K
14:28 38.90 38.90 38.77 38.80 52.5K
14:29 38.81 38.87 38.77 38.81 8.5K
14:30 38.77 38.83 38.77 38.82 5.1K
14:31 38.83 38.83 38.77 38.77 9.9K
14:32 38.74 38.75 38.69 38.69 111.8K
14:33 38.70 38.70 38.65 38.65 3.2K
14:34 38.65 38.67 38.64 38.66 4.6K
14:35 38.66 38.70 38.65 38.67 5.8K
14:36 38.67 38.67 38.54 38.60 59.2K
14:37 38.59 38.64 38.55 38.56 20.2K
14:38 38.61 38.66 38.56 38.61 42.0K
14:39 38.65 38.69 38.65 38.68 5.3K
14:40 38.64 38.66 38.60 38.61 9.3K
14:41 38.61 38.68 38.60 38.64 14.4K
14:42 38.64 38.67 38.61 38.61 2.0K
14:43 38.62 38.63 38.59 38.60 30.6K
14:44 38.61 38.77 38.61 38.77 29.1K
14:45 38.77 38.77 38.69 38.74 13.9K
14:46 38.74 38.74 38.67 38.71 6.5K
14:47 38.71 38.85 38.71 38.85 6.8K
14:48 38.80 38.88 38.76 38.84 20.0K
14:49 38.81 38.88 38.79 38.79 16.5K
14:50 38.78 38.83 38.73 38.75 8.4K
14:51 38.76 38.76 38.69 38.74 16.9K
14:52 38.72 38.75 38.69 38.75 18.0K
14:53 38.72 38.79 38.72 38.79 40.7K
14:54 38.82 38.85 38.79 38.83 20.1K
14:55 38.85 38.85 38.69 38.69 26.7K
14:56 38.74 38.74 38.63 38.67 12.0K
14:57 38.68 38.76 38.68 38.76 17.0K
14:58 38.76 38.76 38.75 38.76 3.7K
14:59 38.76 38.80 38.76 38.80 3.1K
15:00 38.80 38.83 38.71 38.71 28.6K
15:01 38.72 38.72 38.67 38.69 16.1K
15:02 38.69 38.69 38.61 38.63 22.5K
15:03 38.63 38.66 38.63 38.66 4.4K
15:04 38.66 38.67 38.62 38.62 6.1K
15:05 38.60 38.66 38.60 38.66 3.0K
15:06 38.66 38.66 38.61 38.65 14.2K
15:07 38.64 38.64 38.60 38.62 6.2K
15:08 38.62 38.63 38.60 38.60 6.9K
15:09 38.58 38.58 38.51 38.51 57.5K
15:10 38.57 38.59 38.49 38.49 10.5K
15:11 38.54 38.55 38.50 38.51 6.4K
15:12 38.50 38.52 38.50 38.52 15.0K
15:13 38.53 38.56 38.50 38.53 11.0K
15:14 38.53 38.53 38.50 38.53 9.1K
15:15 38.53 38.53 38.50 38.51 9.9K
15:16 38.52 38.52 38.45 38.45 24.2K
15:17 38.46 38.46 38.35 38.35 53.2K
15:18 38.35 38.45 38.30 38.42 26.0K
15:19 38.36 38.47 38.36 38.47 25.2K
15:20 38.47 38.54 38.38 38.45 48.9K
15:21 38.48 38.53 38.45 38.53 6.2K
15:22 38.53 38.57 38.53 38.57 7.2K
15:23 38.57 38.60 38.52 38.52 20.1K
15:24 38.52 38.52 38.41 38.50 28.2K
15:25 38.50 38.55 38.44 38.51 8.4K
15:26 38.51 38.58 38.50 38.50 19.5K
15:27 38.48 38.48 38.48 38.48 14.0K
15:28 38.42 38.47 38.22 38.40 83.5K
15:29 38.46 38.60 38.45 38.47 63.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible