Lead Reclaim

NMDS
🏛️ Inde →
45.69
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 41.89 41.89 41.89 41.89 3.8K
09:15 41.87 41.87 41.42 41.49 68.7K
09:16 41.55 41.55 41.45 41.50 11.7K
09:17 41.50 41.50 41.28 41.28 15.3K
09:18 41.36 41.36 41.30 41.32 3.5K
09:19 41.32 41.34 41.23 41.23 32.6K
09:20 41.22 41.26 41.15 41.18 16.3K
09:21 41.29 41.29 41.18 41.23 11.5K
09:22 41.25 41.25 41.01 41.05 23.6K
09:23 41.01 41.01 40.92 40.94 50.6K
09:24 41.02 41.08 40.97 40.97 61.8K
09:25 40.93 40.95 40.84 40.86 73.7K
09:26 40.83 40.86 40.71 40.79 39.8K
09:27 40.76 40.76 40.58 40.58 20.9K
09:28 40.59 40.59 40.50 40.58 26.6K
09:29 40.57 40.59 40.54 40.59 11.5K
09:30 40.55 40.62 40.55 40.60 10.0K
09:31 40.61 40.61 40.57 40.61 13.0K
09:32 40.53 40.55 40.53 40.55 12.4K
09:33 40.52 40.53 40.50 40.50 16.6K
09:34 40.50 40.52 40.41 40.46 20.8K
09:35 40.45 40.46 40.40 40.46 20.7K
09:36 40.42 40.47 40.42 40.47 11.0K
09:37 40.47 40.47 40.43 40.43 7.5K
09:38 40.43 40.45 40.42 40.42 3.1K
09:39 40.42 40.43 40.35 40.36 12.5K
09:40 40.35 40.42 40.35 40.42 13.6K
09:41 40.42 40.53 40.42 40.50 31.6K
09:42 40.50 40.50 40.41 40.49 4.3K
09:43 40.50 40.64 40.50 40.60 24.3K
09:44 40.59 40.59 40.51 40.51 1.5K
09:45 40.41 40.50 40.30 40.30 55.4K
09:46 40.35 40.39 40.35 40.39 3.9K
09:47 40.37 40.39 40.35 40.35 2.5K
09:48 40.35 40.35 40.23 40.23 51.8K
09:49 40.24 40.24 40.12 40.12 10.2K
09:50 40.15 40.15 40.06 40.06 41.9K
09:51 40.05 40.12 40.05 40.06 13.2K
09:52 40.11 40.13 40.06 40.06 11.5K
09:53 40.09 40.11 40.03 40.11 94.6K
09:54 40.09 40.14 40.09 40.12 12.4K
09:55 40.12 40.19 40.12 40.19 6.7K
09:56 40.19 40.31 40.19 40.24 28.6K
09:57 40.17 40.22 40.16 40.19 28.8K
09:58 40.17 40.17 40.09 40.11 42.3K
09:59 40.10 40.17 40.10 40.17 6.1K
10:00 40.13 40.15 40.05 40.13 15.4K
10:01 40.12 40.14 40.05 40.10 10.0K
10:02 40.11 40.15 40.11 40.15 7.3K
10:03 40.15 40.15 40.09 40.09 34.0K
10:04 40.07 40.10 40.01 40.01 62.7K
10:05 40.00 40.02 39.91 39.91 98.3K
10:06 39.92 40.15 39.92 40.15 37.6K
10:07 40.15 40.29 40.15 40.26 20.6K
10:08 40.25 40.35 40.22 40.22 61.7K
10:09 40.22 40.30 40.18 40.30 7.9K
10:10 40.30 40.30 40.22 40.22 7.7K
10:11 40.18 40.25 40.16 40.25 8.1K
10:12 40.30 40.39 40.30 40.33 11.6K
10:13 40.35 40.35 40.26 40.29 29.3K
10:14 40.30 40.38 40.28 40.34 23.0K
10:15 40.38 40.38 40.26 40.38 5.7K
10:16 40.33 40.46 40.33 40.38 16.3K
10:17 40.38 40.40 40.37 40.37 2.2K
10:18 40.37 40.45 40.37 40.45 8.6K
10:19 40.42 40.54 40.42 40.52 23.0K
10:20 40.53 40.54 40.43 40.43 9.4K
10:21 40.48 40.60 40.48 40.55 20.0K
10:22 40.53 40.67 40.53 40.67 11.4K
10:23 40.67 40.70 40.64 40.67 10.0K
10:24 40.67 40.82 40.67 40.81 12.7K
10:25 40.80 40.80 40.74 40.76 9.5K
10:26 40.78 40.78 40.71 40.71 7.0K
10:27 40.67 40.76 40.67 40.70 6.1K
10:28 40.69 40.73 40.61 40.61 9.7K
10:29 40.63 40.63 40.55 40.58 5.3K
10:30 40.60 40.68 40.60 40.68 14.4K
10:31 40.62 40.65 40.59 40.62 9.3K
10:32 40.58 40.62 40.58 40.62 2.2K
10:33 40.56 40.61 40.56 40.60 5.6K
10:34 40.61 40.66 40.61 40.66 10.3K
10:35 40.66 40.79 40.65 40.79 11.0K
10:36 40.79 40.87 40.76 40.87 13.5K
10:37 40.86 40.86 40.74 40.75 13.0K
10:38 40.71 40.73 40.68 40.73 4.5K
10:39 40.74 40.74 40.68 40.68 5.7K
10:40 40.66 40.75 40.65 40.75 25.7K
10:41 40.74 40.88 40.73 40.88 13.7K
10:42 40.85 40.86 40.82 40.84 4.3K
10:43 40.84 40.88 40.84 40.88 3.3K
10:44 40.88 40.90 40.85 40.87 3.0K
10:45 40.88 40.92 40.87 40.91 10.3K
10:46 40.94 41.06 40.94 41.06 49.5K
10:47 41.06 41.08 41.02 41.08 6.2K
10:48 41.08 41.08 41.03 41.03 0.7K
10:49 41.03 41.08 41.03 41.06 2.4K
10:50 41.04 41.05 41.00 41.04 1.4K
10:51 41.01 41.07 41.00 41.07 5.5K
10:52 41.02 41.09 41.02 41.08 6.6K
10:53 41.08 41.08 41.06 41.08 3.6K
10:54 41.05 41.05 41.03 41.05 0.5K
10:55 41.05 41.05 41.01 41.04 8.5K
10:56 41.04 41.04 41.03 41.03 0.6K
10:57 41.03 41.03 40.97 40.97 3.1K
10:58 40.96 40.97 40.93 40.97 11.2K
10:59 40.97 40.97 40.92 40.94 6.2K
11:00 40.94 41.06 40.93 41.06 3.3K
11:01 41.06 41.08 41.00 41.00 8.9K
11:02 40.99 40.99 40.96 40.99 1.0K
11:03 40.96 40.99 40.96 40.96 5.2K
11:04 40.96 40.96 40.95 40.95 1.0K
11:05 40.96 40.99 40.96 40.98 5.1K
11:06 40.99 40.99 40.99 40.99 0.6K
11:07 40.97 40.99 40.96 40.96 2.7K
11:08 40.98 40.98 40.86 40.86 24.9K
11:09 40.86 40.86 40.80 40.81 4.0K
11:10 40.85 40.85 40.80 40.84 13.5K
11:11 40.83 40.85 40.82 40.83 4.1K
11:12 40.83 40.83 40.82 40.83 0.9K
11:13 40.83 40.86 40.81 40.86 0.6K
11:14 40.87 40.90 40.81 40.88 14.7K
11:15 40.97 41.06 40.97 41.06 112.8K
11:16 41.05 41.05 41.01 41.02 3.0K
11:17 41.02 41.05 41.00 41.03 4.6K
11:18 41.05 41.05 41.01 41.04 1.0K
11:19 41.04 41.05 41.02 41.02 2.6K
11:20 41.03 41.03 40.97 40.97 2.1K
11:21 40.96 40.99 40.89 40.90 1.6K
11:22 40.89 40.94 40.89 40.94 1.9K
11:23 40.94 40.94 40.87 40.89 1.1K
11:24 40.89 40.90 40.85 40.86 0.9K
11:25 40.87 40.91 40.87 40.91 0.6K
11:26 40.91 40.97 40.91 40.95 0.7K
11:27 40.90 40.95 40.81 40.86 4.1K
11:28 40.89 40.89 40.84 40.86 0.7K
11:29 40.83 40.90 40.83 40.85 7.2K
11:30 40.92 40.95 40.88 40.88 6.6K
11:31 40.88 40.91 40.86 40.86 0.3K
11:32 40.91 40.92 40.88 40.92 33.9K
11:33 40.90 40.90 40.84 40.88 2.4K
11:34 40.88 40.88 40.85 40.87 1.6K
11:35 40.87 40.87 40.83 40.87 2.2K
11:36 40.87 40.87 40.84 40.84 0.4K
11:37 40.84 40.86 40.82 40.82 1.1K
11:38 40.86 40.86 40.83 40.86 2.0K
11:39 40.86 40.86 40.84 40.84 0.6K
11:40 40.84 40.84 40.78 40.81 5.3K
11:41 40.84 40.84 40.75 40.76 1.2K
11:42 40.76 40.76 40.70 40.70 3.5K
11:43 40.70 40.79 40.70 40.76 11.1K
11:44 40.76 40.76 40.71 40.71 0.2K
11:45 40.75 40.75 40.67 40.72 2.1K
11:46 40.72 40.87 40.72 40.85 33.6K
11:47 40.85 40.89 40.82 40.89 5.2K
11:48 40.88 40.88 40.84 40.84 1.9K
11:49 40.84 40.84 40.79 40.84 0.4K
11:50 40.81 40.87 40.81 40.87 0.6K
11:51 40.90 40.90 40.84 40.85 6.9K
11:52 40.85 40.85 40.82 40.85 0.4K
11:53 40.85 40.88 40.81 40.88 19.4K
11:54 40.86 40.86 40.82 40.82 0.3K
11:55 40.83 40.85 40.83 40.85 1.9K
11:56 40.85 40.86 40.85 40.86 2.0K
11:57 40.87 40.90 40.86 40.90 4.4K
11:58 40.90 40.90 40.86 40.90 5.1K
11:59 40.99 40.99 40.90 40.94 56.6K
12:00 40.91 40.91 40.88 40.91 2.5K
12:01 40.93 40.93 40.89 40.89 2.7K
12:02 40.89 40.89 40.86 40.89 11.3K
12:03 40.87 40.91 40.87 40.90 2.6K
12:04 40.87 40.87 40.84 40.84 8.1K
12:05 40.80 40.80 40.72 40.72 16.0K
12:06 40.74 40.74 40.65 40.67 16.2K
12:07 40.70 40.70 40.65 40.65 0.5K
12:08 40.65 40.67 40.62 40.66 8.2K
12:09 40.65 40.65 40.60 40.64 9.3K
12:10 40.65 40.67 40.59 40.61 7.7K
12:11 40.62 40.66 40.62 40.66 0.8K
12:12 40.66 40.74 40.66 40.73 2.2K
12:13 40.70 40.73 40.65 40.70 6.1K
12:14 40.70 40.78 40.70 40.78 0.7K
12:15 40.78 40.85 40.78 40.85 0.4K
12:16 40.90 40.90 40.87 40.87 1.6K
12:17 40.93 40.93 40.85 40.85 6.9K
12:18 40.84 40.90 40.84 40.90 3.1K
12:19 40.92 40.92 40.86 40.87 1.8K
12:20 40.87 40.90 40.87 40.87 2.5K
12:21 40.89 40.89 40.80 40.80 3.9K
12:22 40.79 40.83 40.79 40.82 1.8K
12:23 40.80 40.80 40.76 40.79 1.3K
12:24 40.79 40.79 40.78 40.78 0.2K
12:25 40.78 40.78 40.75 40.77 0.9K
12:26 40.78 40.79 40.75 40.76 1.8K
12:27 40.74 40.79 40.74 40.75 2.0K
12:28 40.73 40.77 40.73 40.77 5.1K
12:29 40.72 40.75 40.72 40.75 0.3K
12:30 40.75 40.76 40.72 40.75 0.4K
12:31 40.75 40.80 40.75 40.78 6.3K
12:32 40.80 40.85 40.78 40.81 3.5K
12:33 40.84 40.84 40.81 40.82 0.3K
12:34 40.82 40.82 40.67 40.69 8.8K
12:35 40.69 40.72 40.65 40.65 2.2K
12:36 40.70 40.74 40.70 40.74 0.6K
12:37 40.73 40.73 40.68 40.73 0.8K
12:38 40.72 40.72 40.66 40.70 3.6K
12:39 40.65 40.73 40.65 40.73 0.5K
12:40 40.73 40.77 40.72 40.77 0.3K
12:41 40.79 40.79 40.75 40.75 0.1K
12:42 40.75 40.79 40.75 40.79 0.0K
12:43 40.84 40.84 40.82 40.83 0.2K
12:44 40.83 40.83 40.83 40.83 0.3K
12:45 40.83 40.85 40.83 40.85 10.1K
12:46 40.82 40.85 40.81 40.81 2.6K
12:47 40.82 40.84 40.81 40.82 1.9K
12:48 40.84 40.84 40.81 40.81 1.9K
12:49 40.80 40.89 40.80 40.89 3.3K
12:50 40.89 40.89 40.86 40.88 2.1K
12:51 40.88 40.88 40.88 40.88 0.4K
12:52 40.86 40.86 40.79 40.79 1.7K
12:53 40.79 40.83 40.79 40.83 1.4K
12:54 40.84 40.88 40.84 40.84 4.4K
12:55 40.88 40.89 40.87 40.87 0.3K
12:56 40.87 40.87 40.84 40.84 4.0K
12:57 40.82 40.86 40.80 40.85 3.1K
12:58 40.85 40.85 40.85 40.85 0.6K
12:59 40.83 40.84 40.81 40.82 1.1K
13:00 40.79 40.83 40.76 40.83 3.3K
13:01 40.82 40.82 40.78 40.78 2.5K
13:02 40.78 40.82 40.78 40.82 0.1K
13:03 40.82 40.82 40.78 40.81 0.1K
13:04 40.78 40.80 40.78 40.80 2.0K
13:05 40.81 40.81 40.79 40.80 10.7K
13:06 40.76 40.80 40.76 40.78 15.9K
13:07 40.82 40.83 40.78 40.83 1.3K
13:08 40.83 40.83 40.76 40.76 3.5K
13:09 40.82 40.82 40.76 40.76 0.2K
13:10 40.81 40.81 40.80 40.80 1.2K
13:11 40.76 40.83 40.76 40.83 0.3K
13:12 40.77 40.81 40.76 40.81 5.9K
13:13 40.80 40.81 40.77 40.81 0.8K
13:14 40.82 40.83 40.78 40.78 7.7K
13:15 40.78 40.78 40.77 40.77 0.1K
13:16 40.77 40.79 40.77 40.79 1.1K
13:17 40.79 40.81 40.77 40.77 0.5K
13:18 40.80 40.83 40.80 40.83 1.0K
13:19 40.81 40.82 40.79 40.82 5.6K
13:20 40.83 40.83 40.80 40.82 1.9K
13:21 40.82 40.82 40.82 40.82 0.1K
13:22 40.79 40.84 40.79 40.83 5.7K
13:23 40.83 40.83 40.79 40.83 6.1K
13:24 40.80 40.82 40.78 40.82 0.4K
13:25 40.84 40.85 40.84 40.85 4.2K
13:26 40.85 40.85 40.78 40.78 2.3K
13:27 40.77 40.79 40.76 40.79 2.1K
13:28 40.79 40.79 40.75 40.76 4.2K
13:29 40.73 40.76 40.72 40.73 1.8K
13:30 40.73 40.75 40.73 40.75 5.0K
13:31 40.75 40.78 40.73 40.78 0.7K
13:32 40.80 40.80 40.75 40.78 0.5K
13:33 40.79 40.79 40.78 40.78 0.3K
13:34 40.78 40.78 40.78 40.78 0.0K
13:35 40.75 40.78 40.75 40.78 0.8K
13:36 40.79 40.79 40.79 40.79 0.6K
13:37 40.79 40.79 40.74 40.74 0.4K
13:38 40.77 40.78 40.75 40.78 0.5K
13:39 40.77 40.77 40.73 40.73 0.8K
13:40 40.72 40.74 40.72 40.73 11.3K
13:41 40.72 40.72 40.70 40.72 1.4K
13:42 40.73 40.73 40.69 40.69 5.8K
13:43 40.69 40.72 40.67 40.72 13.8K
13:44 40.75 40.75 40.70 40.74 0.6K
13:45 40.74 40.75 40.73 40.73 1.0K
13:46 40.73 40.73 40.65 40.72 6.1K
13:47 40.73 40.75 40.72 40.72 2.9K
13:48 40.75 40.75 40.72 40.72 0.0K
13:49 40.76 40.77 40.72 40.77 2.7K
13:50 40.77 40.77 40.76 40.76 1.2K
13:51 40.72 40.78 40.72 40.75 14.5K
13:52 40.75 40.75 40.71 40.73 0.5K
13:53 40.72 40.72 40.67 40.67 16.1K
13:54 40.66 40.67 40.62 40.67 0.6K
13:55 40.65 40.67 40.61 40.67 4.7K
13:56 40.63 40.68 40.63 40.67 1.3K
13:57 40.63 40.65 40.60 40.65 5.3K
13:58 40.60 40.65 40.60 40.65 0.3K
13:59 40.60 40.65 40.60 40.61 4.6K
14:00 40.66 40.67 40.65 40.67 3.8K
14:01 40.63 40.63 40.61 40.61 11.7K
14:02 40.62 40.62 40.61 40.61 0.2K
14:03 40.60 40.60 40.59 40.59 0.2K
14:04 40.59 40.60 40.55 40.55 8.2K
14:05 40.55 40.57 40.55 40.57 12.2K
14:06 40.57 40.57 40.50 40.50 4.5K
14:07 40.53 40.53 40.48 40.51 16.5K
14:08 40.51 40.51 40.49 40.51 1.5K
14:09 40.50 40.51 40.46 40.49 3.8K
14:10 40.50 40.52 40.48 40.52 8.9K
14:11 40.45 40.48 40.45 40.47 25.0K
14:12 40.46 40.49 40.46 40.46 49.8K
14:13 40.46 40.51 40.46 40.51 4.4K
14:14 40.53 40.53 40.47 40.51 60.7K
14:15 40.48 40.52 40.46 40.47 1.4K
14:16 40.47 40.52 40.47 40.51 0.9K
14:17 40.51 40.55 40.50 40.55 4.4K
14:18 40.60 40.68 40.60 40.65 26.0K
14:19 40.66 40.66 40.59 40.60 12.2K
14:20 40.59 40.59 40.58 40.59 0.5K
14:21 40.57 40.61 40.57 40.61 2.8K
14:22 40.61 40.66 40.61 40.62 0.9K
14:23 40.62 40.65 40.62 40.65 0.3K
14:24 40.65 40.65 40.61 40.63 0.7K
14:25 40.60 40.62 40.57 40.61 8.8K
14:26 40.58 40.63 40.57 40.59 1.6K
14:27 40.63 40.69 40.57 40.69 7.9K
14:28 40.69 40.70 40.66 40.70 3.1K
14:29 40.70 40.70 40.66 40.66 23.8K
14:30 40.70 40.73 40.67 40.73 4.4K
14:31 40.72 40.72 40.70 40.71 1.4K
14:32 40.71 40.71 40.62 40.62 2.4K
14:33 40.62 40.66 40.62 40.66 1.8K
14:34 40.66 40.66 40.54 40.54 11.4K
14:35 40.39 40.41 40.25 40.25 170.3K
14:36 40.34 40.39 40.29 40.39 18.5K
14:37 40.38 40.38 40.32 40.32 1.6K
14:38 40.36 40.37 40.29 40.35 6.4K
14:39 40.35 40.37 40.34 40.37 5.6K
14:40 40.37 40.50 40.37 40.50 36.2K
14:41 40.50 40.56 40.50 40.52 4.0K
14:42 40.54 40.55 40.54 40.54 1.4K
14:43 40.52 40.55 40.50 40.51 4.2K
14:44 40.58 40.58 40.54 40.58 7.0K
14:45 40.58 40.61 40.55 40.59 4.8K
14:46 40.59 40.59 40.54 40.54 3.3K
14:47 40.55 40.55 40.54 40.54 0.4K
14:48 40.56 40.56 40.51 40.54 3.5K
14:49 40.54 40.54 40.50 40.51 1.3K
14:50 40.51 40.56 40.51 40.54 0.2K
14:51 40.53 40.59 40.52 40.59 1.5K
14:52 40.56 40.57 40.52 40.52 3.1K
14:53 40.51 40.55 40.50 40.52 3.8K
14:54 40.50 40.56 40.50 40.51 12.1K
14:55 40.57 40.64 40.54 40.60 10.1K
14:56 40.59 40.59 40.50 40.53 9.8K
14:57 40.56 40.56 40.51 40.52 1.5K
14:58 40.53 40.57 40.53 40.53 0.6K
14:59 40.54 40.55 40.52 40.52 6.2K
15:00 40.54 40.56 40.52 40.55 14.0K
15:01 40.57 40.57 40.55 40.57 5.4K
15:02 40.57 40.59 40.54 40.59 7.0K
15:03 40.59 40.60 40.56 40.59 0.8K
15:04 40.59 40.59 40.55 40.55 18.6K
15:05 40.55 40.69 40.55 40.69 37.8K
15:06 40.69 40.69 40.54 40.54 11.5K
15:07 40.54 40.59 40.50 40.50 6.0K
15:08 40.50 40.58 40.50 40.58 8.5K
15:09 40.58 40.58 40.50 40.54 11.5K
15:10 40.58 40.58 40.53 40.54 2.9K
15:11 40.56 40.57 40.54 40.57 4.6K
15:12 40.57 40.57 40.53 40.53 10.0K
15:13 40.54 40.58 40.53 40.57 3.0K
15:14 40.57 40.57 40.53 40.53 2.4K
15:15 40.56 40.56 40.53 40.55 9.2K
15:16 40.57 40.62 40.55 40.62 25.3K
15:17 40.62 40.75 40.62 40.70 59.2K
15:18 40.70 40.86 40.70 40.83 22.3K
15:19 40.83 40.90 40.83 40.84 52.9K
15:20 40.86 40.93 40.81 40.82 59.9K
15:21 40.79 40.84 40.78 40.79 6.5K
15:22 40.76 40.82 40.76 40.77 3.6K
15:23 40.74 40.77 40.72 40.74 16.9K
15:24 40.74 40.80 40.73 40.80 11.8K
15:25 40.79 40.79 40.76 40.76 4.4K
15:26 40.78 40.78 40.76 40.76 4.6K
15:27 40.76 40.76 40.70 40.70 20.0K
15:28 40.70 40.76 40.60 40.75 15.0K
15:29 40.75 41.00 40.70 40.71 12.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible