Lead Reclaim

NMDS
🏛️ Inde →
45.69
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 42.20 42.20 42.20 42.20 8.3K
09:15 42.25 42.25 42.05 42.17 23.1K
09:16 42.15 42.25 42.05 42.08 39.2K
09:17 42.04 42.20 42.04 42.20 24.0K
09:18 42.19 42.20 42.04 42.08 50.1K
09:19 42.04 42.08 41.97 42.01 33.3K
09:20 42.00 42.00 41.90 41.91 30.1K
09:21 41.98 42.00 41.95 41.95 50.8K
09:22 41.95 41.96 41.89 41.95 7.6K
09:23 41.95 41.98 41.91 41.91 24.2K
09:24 41.89 41.89 41.76 41.81 26.8K
09:25 41.79 41.79 41.70 41.71 44.3K
09:26 41.75 41.77 41.70 41.77 38.6K
09:27 41.72 41.83 41.72 41.78 4.5K
09:28 41.80 41.84 41.80 41.84 4.3K
09:29 41.83 41.90 41.83 41.90 5.8K
09:30 41.89 41.89 41.81 41.84 6.0K
09:31 41.84 41.90 41.84 41.90 2.6K
09:32 41.93 41.93 41.82 41.82 7.7K
09:33 41.83 41.86 41.80 41.86 3.4K
09:34 41.85 41.90 41.84 41.90 3.6K
09:35 41.89 41.94 41.89 41.92 18.3K
09:36 41.92 42.00 41.92 42.00 15.8K
09:37 42.08 42.15 42.07 42.14 17.8K
09:38 42.10 42.10 42.08 42.08 1.0K
09:39 42.01 42.01 42.00 42.00 7.2K
09:40 41.97 42.02 41.97 42.01 4.5K
09:41 42.04 42.20 42.04 42.18 40.9K
09:42 42.20 42.20 42.14 42.14 10.2K
09:43 42.18 42.19 42.14 42.15 3.7K
09:44 42.17 42.18 42.17 42.18 7.8K
09:45 42.18 42.20 42.18 42.18 3.2K
09:46 42.19 42.19 42.12 42.12 3.0K
09:47 42.13 42.13 42.11 42.11 1.4K
09:48 42.16 42.19 42.16 42.19 10.2K
09:49 42.19 42.19 42.17 42.17 0.9K
09:50 42.18 42.18 42.16 42.17 0.4K
09:51 42.17 42.17 42.17 42.17 0.5K
09:52 42.18 42.27 42.18 42.27 22.7K
09:53 42.27 42.35 42.26 42.27 18.8K
09:54 42.28 42.32 42.27 42.32 9.2K
09:55 42.29 42.38 42.29 42.32 23.5K
09:56 42.26 42.28 42.24 42.26 3.0K
09:57 42.24 42.28 42.24 42.24 1.2K
09:58 42.26 42.26 42.25 42.25 0.2K
09:59 42.25 42.28 42.25 42.27 1.7K
10:00 42.27 42.27 42.27 42.27 0.1K
10:01 42.25 42.25 42.12 42.18 11.8K
10:02 42.15 42.16 42.10 42.10 28.7K
10:03 42.10 42.15 42.08 42.15 1.7K
10:04 42.15 42.15 42.12 42.15 1.2K
10:05 42.07 42.14 42.07 42.10 21.1K
10:06 42.10 42.10 42.07 42.07 0.9K
10:07 42.05 42.12 42.05 42.12 0.8K
10:08 42.10 42.12 42.08 42.08 0.1K
10:09 42.09 42.15 42.09 42.15 1.7K
10:10 42.15 42.15 42.15 42.15 0.3K
10:11 42.16 42.20 42.14 42.16 10.7K
10:12 42.10 42.15 42.10 42.15 2.8K
10:13 42.15 42.15 42.09 42.10 8.5K
10:14 42.09 42.13 42.09 42.13 6.0K
10:15 42.13 42.14 42.11 42.11 2.1K
10:16 42.11 42.11 42.04 42.08 14.1K
10:17 42.10 42.12 42.08 42.08 2.1K
10:18 42.09 42.11 42.09 42.10 4.3K
10:19 42.11 42.11 42.09 42.09 0.1K
10:20 42.10 42.10 42.09 42.10 1.6K
10:21 42.12 42.12 42.08 42.08 27.1K
10:22 42.11 42.11 42.08 42.11 0.9K
10:23 42.11 42.11 42.09 42.10 0.2K
10:24 42.10 42.11 42.09 42.09 0.6K
10:25 42.09 42.11 42.09 42.11 1.2K
10:26 42.08 42.10 42.08 42.08 0.3K
10:27 42.10 42.10 42.10 42.10 0.5K
10:28 42.10 42.11 42.08 42.08 2.3K
10:29 42.09 42.09 42.09 42.09 0.1K
10:30 42.08 42.09 42.06 42.09 2.6K
10:31 42.09 42.09 42.07 42.07 0.6K
10:32 42.06 42.07 42.06 42.07 0.1K
10:33 42.09 42.10 42.09 42.10 0.8K
10:34 42.10 42.11 42.08 42.11 1.2K
10:35 42.08 42.13 42.08 42.10 0.2K
10:36 42.13 42.13 42.13 42.13 0.3K
10:37 42.14 42.14 42.10 42.10 0.1K
10:38 42.11 42.11 42.10 42.10 1.6K
10:39 42.10 42.10 42.07 42.10 0.3K
10:40 42.10 42.10 42.06 42.06 1.1K
10:41 42.09 42.10 42.09 42.09 0.0K
10:42 42.09 42.09 42.04 42.04 5.9K
10:43 42.04 42.05 42.04 42.05 1.7K
10:44 42.05 42.05 42.02 42.02 4.9K
10:45 42.01 42.03 42.00 42.03 2.1K
10:46 42.00 42.04 42.00 42.01 8.9K
10:47 41.97 41.98 41.97 41.98 18.4K
10:48 41.97 41.97 41.90 41.92 16.5K
10:49 41.91 41.95 41.91 41.95 1.8K
10:50 41.96 41.98 41.95 41.98 0.2K
10:51 41.97 41.97 41.95 41.95 0.8K
10:52 41.96 41.97 41.96 41.96 3.5K
10:53 41.95 41.95 41.95 41.95 0.1K
10:54 41.98 41.99 41.93 41.93 9.7K
10:55 41.93 41.97 41.93 41.96 0.8K
10:56 41.96 41.96 41.93 41.96 3.0K
10:57 41.96 41.96 41.93 41.93 0.7K
10:58 41.93 41.96 41.93 41.93 2.2K
10:59 41.96 41.96 41.92 41.92 2.1K
11:00 41.91 41.92 41.91 41.92 1.2K
11:01 41.91 41.96 41.90 41.96 5.1K
11:02 41.93 41.96 41.93 41.93 2.3K
11:03 41.95 41.95 41.93 41.94 17.2K
11:04 41.93 41.93 41.93 41.93 0.1K
11:05 41.94 41.96 41.94 41.96 6.1K
11:06 41.94 41.95 41.92 41.94 8.3K
11:07 41.94 41.96 41.93 41.93 1.0K
11:08 41.96 41.96 41.96 41.96 0.3K
11:09 41.90 41.96 41.90 41.96 8.6K
11:10 41.95 41.95 41.91 41.91 1.5K
11:11 41.92 41.96 41.90 41.95 5.2K
11:12 41.96 41.98 41.95 41.96 10.3K
11:13 41.99 42.04 41.99 42.04 4.3K
11:14 42.04 42.04 42.03 42.03 1.4K
11:15 42.02 42.02 42.01 42.01 0.1K
11:16 42.01 42.01 41.90 41.93 16.6K
11:17 41.94 41.96 41.94 41.95 1.5K
11:18 41.99 42.00 41.99 42.00 0.1K
11:19 41.98 42.02 41.98 42.02 1.5K
11:20 42.02 42.02 41.98 41.98 1.7K
11:21 41.98 41.98 41.92 41.97 6.5K
11:22 41.97 41.97 41.91 41.91 5.0K
11:23 41.92 41.92 41.91 41.91 1.6K
11:24 41.91 41.97 41.91 41.97 0.5K
11:25 41.97 42.00 41.97 42.00 5.2K
11:26 41.98 42.01 41.97 42.01 2.8K
11:27 42.02 42.02 41.98 41.98 2.2K
11:28 41.98 41.98 41.97 41.98 0.5K
11:29 41.97 42.02 41.97 42.02 5.2K
11:30 42.00 42.02 42.00 42.00 1.2K
11:31 41.99 41.99 41.98 41.99 1.1K
11:32 41.99 42.00 41.98 42.00 2.1K
11:33 42.02 42.02 42.02 42.02 0.3K
11:34 42.00 42.02 42.00 42.02 0.7K
11:35 42.02 42.02 42.00 42.01 2.2K
11:36 42.02 42.02 42.01 42.01 1.3K
11:37 42.01 42.02 42.01 42.01 0.9K
11:38 42.02 42.03 42.02 42.03 0.4K
11:39 42.05 42.10 42.05 42.10 9.3K
11:40 42.06 42.10 42.06 42.08 2.1K
11:41 42.06 42.07 42.05 42.05 1.4K
11:42 42.01 42.06 42.01 42.06 2.1K
11:43 42.06 42.07 42.03 42.06 0.4K
11:44 42.03 42.03 42.00 42.00 1.2K
11:45 41.98 42.02 41.98 42.00 0.2K
11:46 42.03 42.03 42.00 42.03 0.1K
11:47 42.03 42.03 42.00 42.03 0.3K
11:48 42.00 42.00 42.00 42.00 0.0K
11:49 42.00 42.00 41.97 41.97 6.4K
11:50 41.97 41.97 41.94 41.94 4.8K
11:51 41.93 41.98 41.93 41.98 10.2K
11:52 41.95 41.96 41.95 41.96 0.3K
11:53 41.98 41.98 41.96 41.97 1.4K
11:54 41.97 41.97 41.91 41.94 1.5K
11:55 41.94 41.94 41.94 41.94 0.1K
11:56 41.92 41.94 41.92 41.94 1.9K
11:57 41.93 41.95 41.93 41.94 0.1K
11:58 41.94 41.95 41.94 41.95 1.4K
11:59 41.95 41.95 41.95 41.95 0.6K
12:00 41.95 41.98 41.95 41.95 0.3K
12:01 41.97 41.97 41.95 41.95 0.6K
12:02 41.94 41.94 41.90 41.93 5.0K
12:03 41.94 41.94 41.94 41.94 0.1K
12:04 41.94 41.98 41.94 41.95 2.2K
12:05 41.95 41.97 41.95 41.97 0.3K
12:06 41.97 41.97 41.96 41.97 0.3K
12:07 41.97 41.99 41.96 41.99 1.4K
12:08 41.99 41.99 41.98 41.99 0.6K
12:09 41.99 41.99 41.97 41.99 0.8K
12:10 41.99 41.99 41.97 41.99 1.1K
12:11 41.99 41.99 41.99 41.99 0.0K
12:12 41.99 41.99 41.99 41.99 0.1K
12:13 41.99 41.99 41.97 41.97 1.6K
12:14 41.96 41.96 41.94 41.94 3.6K
12:15 41.97 41.98 41.94 41.94 1.4K
12:16 41.97 41.98 41.97 41.98 0.4K
12:17 41.94 42.05 41.94 42.00 44.1K
12:18 42.05 42.05 42.05 42.05 0.3K
12:19 42.00 42.04 42.00 42.04 0.8K
12:20 42.04 42.04 42.02 42.02 0.0K
12:21 42.03 42.03 42.00 42.00 4.7K
12:22 42.00 42.00 41.94 41.97 0.2K
12:23 41.97 41.97 41.92 41.97 4.0K
12:24 41.97 41.97 41.97 41.97 0.0K
12:25 41.97 41.97 41.96 41.96 0.0K
12:26 41.97 41.98 41.97 41.98 0.1K
12:27 41.96 42.00 41.96 41.98 1.8K
12:28 41.98 41.98 41.95 41.96 4.7K
12:29 41.97 42.02 41.94 41.94 32.9K
12:30 41.95 41.98 41.90 41.98 12.1K
12:31 41.96 41.98 41.96 41.98 0.1K
12:32 41.96 41.98 41.96 41.96 3.7K
12:33 41.97 41.98 41.97 41.97 0.1K
12:34 41.97 41.97 41.96 41.96 0.5K
12:35 41.97 41.98 41.96 41.98 4.2K
12:36 41.98 41.98 41.93 41.97 5.3K
12:37 41.97 41.97 41.97 41.97 0.0K
12:38 41.91 41.95 41.91 41.94 0.7K
12:39 41.91 41.94 41.90 41.94 1.9K
12:40 41.94 41.94 41.89 41.92 4.1K
12:41 41.92 41.93 41.90 41.93 0.1K
12:42 41.91 41.93 41.91 41.93 0.0K
12:43 41.93 41.93 41.91 41.93 0.1K
12:44 41.93 41.93 41.93 41.93 0.1K
12:45 41.93 41.94 41.89 41.89 4.9K
12:46 41.91 41.91 41.91 41.91 0.0K
12:47 41.91 41.91 41.89 41.90 0.1K
12:48 41.90 41.91 41.88 41.89 0.3K
12:49 41.89 41.90 41.89 41.89 0.6K
12:50 41.89 41.89 41.87 41.89 0.8K
12:51 41.90 41.90 41.88 41.88 2.4K
12:52 41.88 41.88 41.87 41.87 0.7K
12:53 41.85 41.86 41.85 41.86 1.9K
12:54 41.88 41.88 41.86 41.86 0.3K
12:55 41.86 41.88 41.86 41.88 0.1K
12:56 41.88 41.88 41.86 41.87 0.2K
12:57 41.88 41.88 41.87 41.87 1.5K
12:58 41.87 41.88 41.87 41.88 0.4K
12:59 41.87 41.88 41.87 41.87 0.5K
13:00 41.86 41.86 41.86 41.86 0.9K
13:01 41.86 41.90 41.86 41.90 1.1K
13:02 41.90 41.90 41.89 41.89 0.8K
13:03 41.90 41.92 41.90 41.92 0.1K
13:04 41.92 41.92 41.91 41.92 0.6K
13:05 41.91 41.91 41.91 41.91 0.0K
13:06 41.91 41.91 41.91 41.91 1.3K
13:07 41.91 41.91 41.89 41.91 4.6K
13:08 41.95 41.95 41.94 41.94 13.5K
13:09 41.91 41.95 41.91 41.95 0.1K
13:10 41.95 41.95 41.90 41.90 4.0K
13:11 41.88 41.91 41.88 41.91 0.4K
13:12 41.91 41.91 41.91 41.91 0.3K
13:13 41.93 41.96 41.93 41.96 1.1K
13:14 41.96 41.97 41.95 41.96 1.3K
13:15 41.97 41.97 41.94 41.94 1.6K
13:16 41.99 41.99 41.92 41.92 24.3K
13:17 41.92 41.92 41.92 41.92 4.6K
13:18 41.90 41.93 41.90 41.90 1.3K
13:19 41.90 41.94 41.90 41.94 0.3K
13:20 41.91 41.94 41.91 41.92 0.6K
13:21 41.94 41.96 41.93 41.96 0.8K
13:22 41.95 41.95 41.93 41.93 0.3K
13:23 41.96 41.96 41.93 41.95 0.6K
13:24 41.91 41.94 41.91 41.94 1.6K
13:25 41.90 41.92 41.90 41.92 2.9K
13:26 41.93 41.93 41.92 41.93 0.8K
13:27 41.92 41.93 41.90 41.90 0.8K
13:28 41.90 41.90 41.86 41.90 10.7K
13:29 41.90 41.91 41.87 41.88 1.5K
13:30 41.87 41.93 41.87 41.93 0.5K
13:31 41.93 41.93 41.89 41.89 0.9K
13:32 41.92 41.93 41.90 41.93 0.2K
13:33 41.92 41.92 41.89 41.91 0.1K
13:34 41.91 41.91 41.87 41.87 5.0K
13:35 41.87 41.87 41.87 41.87 0.2K
13:36 41.87 41.91 41.87 41.91 0.2K
13:37 41.92 41.92 41.90 41.92 0.5K
13:38 41.92 41.92 41.90 41.92 0.5K
13:39 41.90 41.92 41.90 41.92 0.8K
13:40 41.93 41.93 41.90 41.90 0.5K
13:41 41.90 41.91 41.88 41.91 0.7K
13:42 41.91 41.92 41.89 41.92 0.2K
13:43 41.89 41.92 41.89 41.92 0.9K
13:44 41.92 41.92 41.90 41.90 0.5K
13:45 41.90 41.92 41.90 41.92 0.2K
13:46 41.91 41.93 41.91 41.93 1.1K
13:47 41.97 41.97 41.96 41.97 0.9K
13:48 41.97 41.97 41.97 41.97 0.5K
13:49 41.97 41.97 41.97 41.97 0.2K
13:50 41.97 42.02 41.97 42.00 6.8K
13:51 42.00 42.00 41.97 42.00 0.9K
13:52 42.00 42.00 41.96 41.97 2.4K
13:53 41.95 41.97 41.89 41.95 19.2K
13:54 41.93 41.94 41.91 41.93 1.5K
13:55 41.98 41.98 41.96 41.96 1.6K
13:56 41.93 41.97 41.93 41.94 1.0K
13:57 41.94 41.98 41.93 41.93 6.2K
13:58 41.93 41.96 41.92 41.92 4.0K
13:59 41.92 41.92 41.92 41.92 0.9K
14:00 41.92 41.92 41.90 41.90 0.1K
14:01 41.90 41.92 41.90 41.92 0.2K
14:02 41.92 41.92 41.90 41.90 2.3K
14:03 41.88 41.92 41.88 41.92 0.5K
14:04 41.92 41.92 41.90 41.91 0.4K
14:05 41.92 41.92 41.90 41.90 31.9K
14:06 41.89 41.89 41.89 41.89 0.6K
14:07 41.89 41.89 41.85 41.85 3.0K
14:08 41.85 41.89 41.85 41.88 9.2K
14:09 41.86 41.86 41.84 41.84 1.3K
14:10 41.85 41.89 41.84 41.89 11.2K
14:11 41.88 41.88 41.84 41.87 10.0K
14:12 41.84 41.88 41.84 41.88 2.2K
14:13 41.90 41.92 41.90 41.91 14.9K
14:14 41.91 41.91 41.89 41.89 0.8K
14:15 41.90 41.90 41.85 41.85 1.9K
14:16 41.88 41.91 41.88 41.91 2.1K
14:17 41.91 41.92 41.91 41.91 4.2K
14:18 41.92 41.92 41.91 41.91 0.5K
14:19 41.92 41.92 41.91 41.91 0.2K
14:20 41.92 41.93 41.92 41.92 4.6K
14:21 41.92 41.94 41.91 41.93 2.8K
14:22 41.93 41.93 41.93 41.93 0.1K
14:23 41.94 41.94 41.93 41.93 0.9K
14:24 41.90 41.91 41.90 41.90 1.4K
14:25 41.89 41.89 41.89 41.89 0.2K
14:26 41.89 41.90 41.88 41.90 2.1K
14:27 41.90 41.90 41.86 41.88 3.8K
14:28 41.85 41.89 41.85 41.86 6.9K
14:29 41.86 41.90 41.86 41.90 0.2K
14:30 41.89 41.89 41.89 41.89 0.1K
14:31 41.88 41.89 41.88 41.89 1.3K
14:32 41.89 41.89 41.85 41.85 2.1K
14:33 41.85 41.88 41.85 41.88 2.3K
14:34 41.88 41.88 41.85 41.85 0.4K
14:35 41.87 41.89 41.85 41.89 0.4K
14:36 41.85 41.85 41.80 41.84 10.7K
14:37 41.84 41.84 41.81 41.81 0.6K
14:38 41.84 41.84 41.81 41.83 1.7K
14:39 41.83 41.83 41.81 41.81 0.5K
14:40 41.81 41.83 41.81 41.83 0.4K
14:41 41.83 41.83 41.80 41.80 9.6K
14:42 41.81 41.81 41.81 41.81 3.6K
14:43 41.81 41.83 41.80 41.83 1.7K
14:44 41.83 41.83 41.83 41.83 0.2K
14:45 41.82 41.84 41.80 41.80 4.4K
14:46 41.80 41.81 41.76 41.77 55.3K
14:47 41.80 41.82 41.80 41.80 3.8K
14:48 41.81 41.82 41.81 41.82 0.8K
14:49 41.80 41.81 41.78 41.80 10.6K
14:50 41.79 41.80 41.76 41.78 1.4K
14:51 41.81 41.82 41.78 41.82 1.2K
14:52 41.79 41.85 41.79 41.85 8.9K
14:53 41.85 41.85 41.82 41.82 7.4K
14:54 41.84 41.85 41.81 41.83 0.8K
14:55 41.83 41.90 41.83 41.86 29.1K
14:56 41.88 41.88 41.88 41.88 0.3K
14:57 41.85 41.89 41.85 41.89 1.1K
14:58 41.87 41.89 41.86 41.87 2.3K
14:59 41.87 41.90 41.86 41.90 6.0K
15:00 41.91 41.97 41.90 41.95 8.5K
15:01 41.95 41.95 41.95 41.95 2.2K
15:02 41.93 41.93 41.91 41.93 1.7K
15:03 41.90 41.93 41.88 41.92 4.4K
15:04 41.92 41.95 41.90 41.94 4.1K
15:05 41.94 41.94 41.89 41.89 7.1K
15:06 41.89 41.89 41.82 41.86 1.8K
15:07 41.86 41.87 41.86 41.87 4.1K
15:08 41.87 41.87 41.82 41.84 2.4K
15:09 41.89 41.91 41.89 41.90 4.2K
15:10 41.90 41.93 41.88 41.88 7.4K
15:11 41.88 41.90 41.86 41.89 6.0K
15:12 41.89 41.89 41.84 41.85 39.3K
15:13 41.85 41.85 41.83 41.85 2.5K
15:14 41.85 41.85 41.79 41.80 17.8K
15:15 41.80 41.80 41.72 41.72 74.9K
15:16 41.72 41.72 41.72 41.72 1.5K
15:17 41.72 41.78 41.71 41.75 24.9K
15:18 41.70 41.70 41.65 41.68 34.8K
15:19 41.69 41.69 41.68 41.68 0.9K
15:20 41.68 41.70 41.68 41.70 4.5K
15:21 41.70 41.70 41.68 41.70 6.7K
15:22 41.69 41.70 41.69 41.69 13.8K
15:23 41.70 41.70 41.70 41.70 2.4K
15:24 41.70 41.70 41.60 41.66 26.1K
15:25 41.67 41.68 41.59 41.59 51.8K
15:26 41.59 41.60 41.55 41.60 9.5K
15:27 41.60 41.60 41.59 41.60 7.9K
15:28 41.59 41.60 41.55 41.60 17.0K
15:29 41.60 41.71 41.56 41.71 41.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible