Lead Reclaim

NMDS
🏛️ Inde →
45.69
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 43.50 43.62 43.20 43.27 58.6K
09:16 43.20 43.21 43.18 43.18 23.6K
09:17 43.13 43.16 43.08 43.16 34.7K
09:18 43.14 43.18 43.07 43.07 28.3K
09:19 43.08 43.12 43.03 43.03 11.7K
09:20 42.99 42.99 42.85 42.85 40.4K
09:21 42.88 43.05 42.83 43.05 23.8K
09:22 43.05 43.09 43.01 43.01 7.6K
09:23 43.03 43.06 42.93 42.93 6.3K
09:24 42.93 42.97 42.91 42.91 12.7K
09:25 42.86 42.96 42.86 42.90 7.9K
09:26 42.87 42.89 42.82 42.85 16.9K
09:27 42.85 42.89 42.84 42.87 13.3K
09:28 42.86 42.86 42.79 42.79 33.1K
09:29 42.82 42.82 42.79 42.80 9.4K
09:30 42.78 42.89 42.78 42.85 10.4K
09:31 42.84 42.85 42.80 42.82 11.7K
09:32 42.82 42.82 42.78 42.80 61.2K
09:33 42.78 42.85 42.78 42.83 4.1K
09:34 42.84 42.84 42.75 42.78 17.0K
09:35 42.75 42.79 42.75 42.78 15.8K
09:36 42.74 42.77 42.74 42.77 4.6K
09:37 42.77 42.77 42.72 42.72 5.3K
09:38 42.73 42.83 42.73 42.79 3.3K
09:39 42.86 42.97 42.86 42.94 14.8K
09:40 42.96 42.96 42.92 42.92 20.2K
09:41 42.90 42.90 42.85 42.90 1.4K
09:42 42.90 42.90 42.85 42.85 22.8K
09:43 42.87 42.87 42.85 42.85 36.1K
09:44 42.80 42.82 42.75 42.75 8.2K
09:45 42.75 42.77 42.70 42.77 9.2K
09:46 42.76 42.77 42.63 42.65 69.2K
09:47 42.66 42.68 42.61 42.68 7.0K
09:48 42.68 42.74 42.63 42.74 45.1K
09:49 42.74 42.78 42.71 42.74 7.4K
09:50 42.78 42.78 42.65 42.65 6.7K
09:51 42.60 42.64 42.59 42.62 8.6K
09:52 42.62 42.68 42.61 42.68 2.5K
09:53 42.71 42.71 42.58 42.60 10.7K
09:54 42.60 42.63 42.57 42.63 7.9K
09:55 42.63 42.63 42.60 42.60 3.0K
09:56 42.60 42.62 42.60 42.62 3.0K
09:57 42.63 42.64 42.62 42.64 4.0K
09:58 42.64 42.69 42.64 42.68 2.2K
09:59 42.71 42.72 42.65 42.65 2.2K
10:00 42.68 42.78 42.68 42.72 10.9K
10:01 42.72 42.73 42.66 42.68 3.6K
10:02 42.71 42.71 42.62 42.62 2.6K
10:03 42.64 42.66 42.62 42.62 5.3K
10:04 42.62 42.68 42.62 42.64 12.7K
10:05 42.63 42.65 42.57 42.58 21.7K
10:06 42.64 42.67 42.63 42.66 8.7K
10:07 42.64 42.66 42.61 42.61 2.2K
10:08 42.66 42.78 42.63 42.78 13.2K
10:09 42.76 42.76 42.65 42.67 16.8K
10:10 42.67 42.72 42.66 42.72 1.0K
10:11 42.72 42.72 42.65 42.66 3.5K
10:12 42.66 42.67 42.66 42.67 2.1K
10:13 42.72 42.72 42.68 42.68 0.7K
10:14 42.68 42.72 42.68 42.71 5.6K
10:15 42.71 42.72 42.67 42.70 1.6K
10:16 42.68 42.77 42.68 42.75 3.7K
10:17 42.71 42.73 42.70 42.73 3.2K
10:18 42.72 42.72 42.66 42.70 9.0K
10:19 42.65 42.68 42.65 42.68 1.4K
10:20 42.68 42.68 42.62 42.66 9.4K
10:21 42.66 42.66 42.66 42.66 0.0K
10:22 42.67 42.69 42.64 42.69 1.8K
10:23 42.69 42.69 42.62 42.67 1.8K
10:24 42.67 42.67 42.60 42.61 5.5K
10:25 42.65 42.65 42.62 42.65 2.1K
10:26 42.65 42.67 42.62 42.63 8.1K
10:27 42.67 42.67 42.61 42.65 2.0K
10:28 42.64 42.66 42.61 42.61 3.7K
10:29 42.66 42.66 42.61 42.62 9.8K
10:30 42.63 42.63 42.57 42.61 62.2K
10:31 42.57 42.62 42.57 42.62 1.1K
10:32 42.58 42.63 42.58 42.63 6.0K
10:33 42.64 42.64 42.55 42.55 56.9K
10:34 42.60 42.62 42.55 42.62 17.0K
10:35 42.62 42.62 42.57 42.62 4.3K
10:36 42.62 42.65 42.59 42.59 3.3K
10:37 42.64 42.64 42.60 42.60 0.8K
10:38 42.64 42.64 42.57 42.58 3.3K
10:39 42.63 42.63 42.60 42.60 0.2K
10:40 42.60 42.63 42.60 42.61 0.4K
10:41 42.62 42.62 42.58 42.60 4.0K
10:42 42.60 42.63 42.60 42.60 0.3K
10:43 42.60 42.64 42.58 42.62 7.6K
10:44 42.63 42.63 42.58 42.63 0.9K
10:45 42.63 42.63 42.56 42.57 24.5K
10:46 42.57 42.58 42.56 42.57 2.4K
10:47 42.55 42.60 42.55 42.58 4.8K
10:48 42.58 42.58 42.53 42.53 51.9K
10:49 42.58 42.58 42.53 42.58 2.7K
10:50 42.53 42.58 42.53 42.57 1.4K
10:51 42.57 42.57 42.52 42.57 7.6K
10:52 42.57 42.57 42.55 42.55 2.4K
10:53 42.52 42.54 42.50 42.50 8.4K
10:54 42.51 42.51 42.45 42.45 36.9K
10:55 42.44 42.45 42.41 42.45 7.7K
10:56 42.45 42.47 42.41 42.41 6.6K
10:57 42.42 42.47 42.42 42.42 0.6K
10:58 42.43 42.46 42.41 42.41 11.3K
10:59 42.46 42.46 42.41 42.41 0.6K
11:00 42.41 42.47 42.41 42.47 1.0K
11:01 42.42 42.47 42.41 42.41 2.8K
11:02 42.46 42.46 42.41 42.46 1.9K
11:03 42.44 42.46 42.42 42.46 2.1K
11:04 42.46 42.46 42.40 42.41 11.5K
11:05 42.41 42.41 42.40 42.41 1.8K
11:06 42.40 42.41 42.30 42.32 23.8K
11:07 42.32 42.33 42.30 42.31 5.7K
11:08 42.30 42.33 42.30 42.32 19.4K
11:09 42.32 42.32 42.26 42.30 6.4K
11:10 42.30 42.30 42.25 42.27 15.6K
11:11 42.25 42.26 42.25 42.26 12.3K
11:12 42.21 42.26 42.21 42.22 1.0K
11:13 42.22 42.25 42.16 42.16 14.5K
11:14 42.21 42.21 42.02 42.09 122.1K
11:15 42.09 42.11 42.04 42.10 30.1K
11:16 42.09 42.09 42.07 42.09 3.2K
11:17 42.08 42.12 42.08 42.12 1.1K
11:18 42.10 42.12 42.01 42.06 29.3K
11:19 42.05 42.10 42.05 42.10 9.3K
11:20 42.14 42.14 42.02 42.02 116.2K
11:21 42.02 42.07 42.01 42.07 8.9K
11:22 42.07 42.07 42.06 42.06 21.1K
11:23 42.06 42.09 42.03 42.09 4.0K
11:24 42.14 42.18 42.10 42.10 12.3K
11:25 42.09 42.19 42.09 42.16 2.0K
11:26 42.15 42.18 42.14 42.18 6.6K
11:27 42.18 42.22 42.18 42.20 6.4K
11:28 42.20 42.23 42.19 42.19 19.9K
11:29 42.17 42.24 42.17 42.24 8.2K
11:30 42.24 42.28 42.24 42.24 14.2K
11:31 42.26 42.34 42.26 42.33 17.2K
11:32 42.33 42.33 42.30 42.33 0.4K
11:33 42.34 42.36 42.34 42.34 2.0K
11:34 42.35 42.35 42.28 42.32 1.8K
11:35 42.30 42.33 42.28 42.31 2.1K
11:36 42.31 42.32 42.31 42.32 0.5K
11:37 42.27 42.33 42.20 42.20 23.7K
11:38 42.24 42.25 42.23 42.23 0.5K
11:39 42.21 42.23 42.21 42.23 0.4K
11:40 42.23 42.25 42.20 42.25 5.9K
11:41 42.25 42.27 42.20 42.23 3.0K
11:42 42.23 42.23 42.13 42.13 17.1K
11:43 42.13 42.19 42.13 42.19 1.4K
11:44 42.19 42.22 42.18 42.20 5.1K
11:45 42.20 42.20 42.17 42.19 8.3K
11:46 42.15 42.17 42.12 42.12 3.4K
11:47 42.12 42.13 42.05 42.05 1.8K
11:48 42.09 42.09 42.05 42.07 18.5K
11:49 42.07 42.07 42.01 42.04 4.1K
11:50 42.04 42.05 42.00 42.00 4.2K
11:51 42.05 42.05 42.03 42.05 1.0K
11:52 42.08 42.08 42.03 42.06 0.6K
11:53 42.06 42.07 42.03 42.04 0.7K
11:54 42.04 42.07 42.01 42.07 7.9K
11:55 42.07 42.07 42.00 42.00 2.5K
11:56 42.00 42.03 42.00 42.03 2.1K
11:57 42.03 42.03 42.02 42.03 0.6K
11:58 42.03 42.04 42.01 42.04 1.8K
11:59 42.04 42.04 42.01 42.01 0.7K
12:00 42.04 42.15 42.02 42.15 3.0K
12:01 42.13 42.13 42.09 42.12 5.6K
12:02 42.10 42.19 42.10 42.19 2.7K
12:03 42.19 42.19 42.13 42.13 0.8K
12:04 42.15 42.20 42.15 42.20 1.0K
12:05 42.19 42.20 42.17 42.20 11.2K
12:06 42.20 42.23 42.20 42.21 1.8K
12:07 42.22 42.23 42.20 42.22 0.2K
12:08 42.21 42.22 42.18 42.22 2.5K
12:09 42.23 42.24 42.15 42.15 13.1K
12:10 42.15 42.21 42.15 42.21 0.2K
12:11 42.22 42.24 42.20 42.24 1.2K
12:12 42.25 42.26 42.22 42.26 4.5K
12:13 42.26 42.30 42.23 42.23 6.2K
12:14 42.23 42.24 42.20 42.24 2.1K
12:15 42.24 42.25 42.21 42.21 2.0K
12:16 42.22 42.24 42.21 42.24 2.0K
12:17 42.19 42.19 42.14 42.15 4.7K
12:18 42.14 42.15 42.09 42.13 5.4K
12:19 42.10 42.14 42.10 42.10 3.3K
12:20 42.11 42.16 42.09 42.14 2.0K
12:21 42.17 42.17 42.14 42.16 10.8K
12:22 42.17 42.17 42.17 42.17 0.1K
12:23 42.18 42.18 42.17 42.18 2.2K
12:24 42.17 42.18 42.14 42.16 2.1K
12:25 42.16 42.16 42.14 42.16 2.7K
12:26 42.18 42.18 42.11 42.16 2.6K
12:27 42.16 42.16 42.09 42.11 16.6K
12:28 42.11 42.11 42.10 42.11 0.4K
12:29 42.11 42.11 42.09 42.09 1.4K
12:30 42.09 42.10 42.07 42.09 2.0K
12:31 42.10 42.13 42.05 42.13 107.8K
12:32 42.10 42.19 42.10 42.18 1.4K
12:33 42.17 42.19 42.15 42.19 0.7K
12:34 42.20 42.21 42.20 42.20 6.8K
12:35 42.19 42.19 42.14 42.17 2.5K
12:36 42.14 42.21 42.14 42.19 1.4K
12:37 42.18 42.24 42.18 42.24 4.1K
12:38 42.23 42.25 42.23 42.24 0.7K
12:39 42.25 42.25 42.23 42.25 0.3K
12:40 42.25 42.32 42.25 42.30 8.0K
12:41 42.27 42.30 42.27 42.30 0.4K
12:42 42.26 42.28 42.23 42.23 2.4K
12:43 42.25 42.28 42.25 42.25 1.8K
12:44 42.25 42.30 42.25 42.29 0.4K
12:45 42.29 42.29 42.23 42.23 1.8K
12:46 42.26 42.27 42.19 42.23 9.1K
12:47 42.25 42.26 42.21 42.26 0.5K
12:48 42.25 42.29 42.25 42.29 1.9K
12:49 42.29 42.34 42.29 42.30 7.4K
12:50 42.29 42.29 42.27 42.28 1.0K
12:51 42.25 42.29 42.22 42.25 4.7K
12:52 42.27 42.27 42.23 42.26 1.9K
12:53 42.23 42.27 42.23 42.24 1.5K
12:54 42.28 42.30 42.25 42.30 3.1K
12:55 42.30 42.30 42.30 42.30 0.5K
12:56 42.25 42.28 42.25 42.27 0.1K
12:57 42.28 42.31 42.28 42.31 0.7K
12:58 42.31 42.31 42.30 42.31 1.0K
12:59 42.31 42.39 42.31 42.39 4.2K
13:00 42.39 42.39 42.35 42.39 2.6K
13:01 42.35 42.36 42.28 42.31 10.9K
13:02 42.31 42.32 42.28 42.30 1.4K
13:03 42.31 42.32 42.28 42.31 0.9K
13:04 42.34 42.34 42.28 42.28 1.3K
13:05 42.31 42.31 42.28 42.28 0.3K
13:06 42.32 42.32 42.25 42.28 3.1K
13:07 42.26 42.29 42.26 42.29 0.8K
13:08 42.37 42.37 42.31 42.31 60.8K
13:09 42.31 42.35 42.29 42.35 12.7K
13:10 42.35 42.35 42.29 42.31 1.3K
13:11 42.31 42.32 42.29 42.32 0.3K
13:12 42.33 42.38 42.33 42.34 0.6K
13:13 42.36 42.36 42.30 42.32 0.8K
13:14 42.30 42.33 42.30 42.31 0.3K
13:15 42.31 42.31 42.26 42.28 9.2K
13:16 42.28 42.28 42.23 42.24 4.3K
13:17 42.25 42.27 42.23 42.25 0.3K
13:18 42.27 42.27 42.24 42.27 4.3K
13:19 42.24 42.27 42.24 42.26 0.7K
13:20 42.26 42.26 42.22 42.25 1.0K
13:21 42.21 42.21 42.20 42.20 2.9K
13:22 42.22 42.22 42.19 42.19 1.4K
13:23 42.17 42.17 42.15 42.15 1.7K
13:24 42.13 42.15 42.12 42.14 4.2K
13:25 42.12 42.12 42.10 42.10 1.6K
13:26 42.12 42.19 42.12 42.18 11.8K
13:27 42.15 42.19 42.15 42.19 11.9K
13:28 42.19 42.19 42.15 42.15 1.1K
13:29 42.14 42.19 42.14 42.19 0.7K
13:30 42.19 42.19 42.15 42.15 1.1K
13:31 42.15 42.18 42.14 42.17 3.2K
13:32 42.17 42.18 42.16 42.16 1.7K
13:33 42.14 42.15 42.08 42.11 11.1K
13:34 42.11 42.12 42.09 42.10 1.3K
13:35 42.13 42.19 42.13 42.15 2.8K
13:36 42.15 42.16 42.11 42.12 0.7K
13:37 42.15 42.15 42.12 42.14 0.4K
13:38 42.12 42.15 42.12 42.15 2.7K
13:39 42.12 42.15 42.12 42.15 1.1K
13:40 42.15 42.16 42.12 42.12 1.7K
13:41 42.12 42.13 42.10 42.13 1.6K
13:42 42.12 42.13 42.12 42.13 0.5K
13:43 42.10 42.13 42.10 42.12 2.3K
13:44 42.12 42.16 42.10 42.16 0.5K
13:45 42.12 42.14 42.10 42.10 3.9K
13:46 42.12 42.12 42.08 42.08 2.1K
13:47 42.10 42.14 42.10 42.14 6.7K
13:48 42.16 42.16 42.12 42.12 1.2K
13:49 42.14 42.14 42.09 42.09 3.0K
13:50 42.08 42.10 42.06 42.06 2.6K
13:51 42.09 42.09 42.09 42.09 0.3K
13:52 42.05 42.10 42.05 42.06 8.3K
13:53 42.10 42.10 42.03 42.03 2.7K
13:54 42.03 42.08 42.03 42.08 2.6K
13:55 42.08 42.08 42.08 42.08 1.8K
13:56 42.08 42.08 42.07 42.08 4.3K
13:57 42.01 42.06 42.01 42.03 17.8K
13:58 42.04 42.09 42.04 42.08 1.7K
13:59 42.09 42.12 42.07 42.07 2.1K
14:00 42.12 42.12 42.07 42.11 2.0K
14:01 42.08 42.12 42.08 42.11 2.8K
14:02 42.07 42.12 42.07 42.11 21.1K
14:03 42.08 42.11 42.08 42.11 1.8K
14:04 42.12 42.12 42.09 42.12 1.4K
14:05 42.09 42.09 42.09 42.09 0.6K
14:06 42.09 42.10 42.09 42.10 2.5K
14:07 42.11 42.18 42.11 42.18 8.2K
14:08 42.15 42.19 42.15 42.19 9.9K
14:09 42.18 42.22 42.17 42.22 1.8K
14:10 42.23 42.25 42.23 42.24 0.1K
14:11 42.21 42.21 42.13 42.14 5.9K
14:12 42.16 42.17 42.13 42.13 16.6K
14:13 42.15 42.19 42.13 42.17 2.2K
14:14 42.12 42.17 42.07 42.10 4.4K
14:15 42.07 42.13 42.07 42.13 8.9K
14:16 42.08 42.13 42.08 42.13 4.0K
14:17 42.15 42.19 42.15 42.19 7.2K
14:18 42.19 42.23 42.17 42.17 1.2K
14:19 42.20 42.21 42.15 42.15 17.4K
14:20 42.16 42.20 42.16 42.16 0.9K
14:21 42.15 42.18 42.15 42.15 0.4K
14:22 42.17 42.22 42.17 42.22 4.5K
14:23 42.20 42.20 42.15 42.15 2.6K
14:24 42.18 42.18 42.13 42.14 2.2K
14:25 42.14 42.14 42.10 42.12 0.6K
14:26 42.13 42.14 42.11 42.14 0.7K
14:27 42.14 42.14 42.12 42.12 6.3K
14:28 42.12 42.12 42.10 42.10 0.7K
14:29 42.11 42.11 42.07 42.07 2.9K
14:30 42.08 42.09 42.05 42.06 3.2K
14:31 42.05 42.08 42.05 42.08 6.5K
14:32 42.08 42.08 42.03 42.06 2.3K
14:33 42.06 42.06 42.01 42.01 3.5K
14:34 42.01 42.03 41.96 42.00 180.0K
14:35 41.98 41.98 41.94 41.96 10.3K
14:36 41.97 42.02 41.95 42.02 42.0K
14:37 42.02 42.02 41.97 42.02 1.3K
14:38 42.02 42.02 41.97 42.02 4.6K
14:39 42.01 42.02 41.97 42.00 14.8K
14:40 41.99 42.00 41.98 41.98 2.1K
14:41 41.98 41.98 41.93 41.93 7.9K
14:42 41.93 41.99 41.93 41.99 4.4K
14:43 41.99 42.00 41.98 41.98 0.8K
14:44 41.99 41.99 41.96 41.96 0.9K
14:45 41.96 41.96 41.95 41.96 4.2K
14:46 41.96 41.99 41.93 41.99 9.8K
14:47 42.00 42.00 41.97 41.99 1.6K
14:48 42.00 42.00 41.95 41.98 2.6K
14:49 41.98 42.12 41.98 42.11 49.8K
14:50 42.11 42.13 42.10 42.11 2.0K
14:51 42.11 42.11 42.04 42.07 0.8K
14:52 42.08 42.24 42.08 42.24 19.4K
14:53 42.23 42.23 42.17 42.17 3.4K
14:54 42.22 42.30 42.22 42.27 8.3K
14:55 42.24 42.29 42.23 42.23 2.9K
14:56 42.24 42.26 42.21 42.26 3.5K
14:57 42.22 42.28 42.22 42.27 1.5K
14:58 42.28 42.32 42.28 42.30 5.8K
14:59 42.33 42.36 42.28 42.32 8.5K
15:00 42.36 42.36 42.27 42.28 22.3K
15:01 42.26 42.27 42.20 42.27 7.2K
15:02 42.25 42.25 42.17 42.17 2.0K
15:03 42.15 42.25 42.15 42.20 8.6K
15:04 42.20 42.25 42.20 42.22 1.6K
15:05 42.20 42.22 42.20 42.20 0.3K
15:06 42.20 42.20 42.14 42.17 2.6K
15:07 42.16 42.25 42.16 42.22 9.8K
15:08 42.26 42.26 42.18 42.21 6.5K
15:09 42.23 42.29 42.19 42.29 7.9K
15:10 42.26 42.29 42.26 42.29 9.8K
15:11 42.29 42.29 42.20 42.21 13.4K
15:12 42.27 42.27 42.21 42.27 1.4K
15:13 42.26 42.26 42.20 42.25 16.1K
15:14 42.20 42.20 42.18 42.19 7.9K
15:15 42.15 42.22 42.15 42.22 8.3K
15:16 42.22 42.23 42.17 42.21 12.3K
15:17 42.15 42.21 42.15 42.19 5.2K
15:18 42.20 42.20 42.08 42.17 32.9K
15:19 42.19 42.19 42.07 42.07 31.2K
15:20 42.08 42.10 42.03 42.10 60.7K
15:21 42.10 42.13 42.06 42.13 5.7K
15:22 42.15 42.15 42.12 42.14 5.7K
15:23 42.13 42.14 42.13 42.14 10.1K
15:24 42.14 42.14 42.05 42.10 22.9K
15:25 42.10 42.15 42.10 42.15 5.3K
15:26 42.14 42.14 42.09 42.09 7.1K
15:27 42.09 42.11 42.09 42.09 5.0K
15:28 42.09 42.10 42.00 42.07 45.1K
15:29 42.07 42.13 42.05 42.13 3.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible