Lead Reclaim

NMDS
🏛️ Inde →
45.69
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 43.75 43.75 43.64 43.75 43.5K
09:16 43.77 43.82 43.67 43.70 13.9K
09:17 43.67 43.76 43.67 43.74 53.3K
09:18 43.82 43.82 43.71 43.78 20.5K
09:19 43.81 43.87 43.77 43.87 23.8K
09:20 43.86 43.86 43.68 43.76 7.3K
09:21 43.81 43.92 43.81 43.92 22.0K
09:22 43.91 43.91 43.83 43.85 7.7K
09:23 43.90 43.90 43.85 43.85 3.0K
09:24 43.88 43.88 43.73 43.73 3.3K
09:25 43.79 43.80 43.73 43.80 7.0K
09:26 43.80 43.80 43.79 43.80 0.7K
09:27 43.84 43.87 43.83 43.83 4.3K
09:28 43.85 43.85 43.83 43.83 0.4K
09:29 43.83 43.84 43.80 43.80 2.7K
09:30 43.75 43.79 43.73 43.73 1.8K
09:31 43.79 43.80 43.75 43.80 4.5K
09:32 43.80 43.86 43.80 43.85 23.5K
09:33 43.85 43.96 43.85 43.96 13.9K
09:34 43.97 43.97 43.90 43.90 3.4K
09:35 43.86 43.89 43.81 43.85 3.0K
09:36 43.81 43.87 43.81 43.82 9.9K
09:37 43.84 43.93 43.84 43.87 2.1K
09:38 43.90 43.93 43.90 43.90 3.4K
09:39 43.91 43.94 43.91 43.94 1.3K
09:40 43.94 43.94 43.88 43.88 10.6K
09:41 43.89 43.94 43.88 43.90 2.1K
09:42 43.91 43.94 43.90 43.94 3.4K
09:43 43.94 43.94 43.90 43.94 3.1K
09:44 43.94 43.97 43.91 43.97 8.0K
09:45 43.97 43.97 43.94 43.94 0.3K
09:46 43.92 43.95 43.92 43.92 2.3K
09:47 43.93 43.93 43.86 43.89 14.4K
09:48 43.85 43.88 43.85 43.86 0.9K
09:49 43.89 43.90 43.85 43.90 0.4K
09:50 43.85 43.88 43.84 43.88 0.2K
09:51 43.87 43.87 43.82 43.87 1.1K
09:52 43.85 43.85 43.82 43.84 0.9K
09:53 43.85 43.85 43.75 43.75 16.9K
09:54 43.75 43.96 43.75 43.85 53.5K
09:55 43.91 44.05 43.91 43.94 29.5K
09:56 43.95 43.95 43.88 43.94 7.8K
09:57 43.94 43.95 43.93 43.94 13.6K
09:58 43.93 43.93 43.93 43.93 5.6K
09:59 43.93 43.93 43.79 43.79 11.6K
10:00 43.83 43.83 43.78 43.83 1.9K
10:01 43.83 43.85 43.83 43.85 0.5K
10:02 43.85 43.85 43.79 43.79 0.1K
10:03 43.85 43.85 43.79 43.81 2.8K
10:04 43.81 43.85 43.81 43.85 0.6K
10:05 43.84 43.84 43.83 43.83 1.1K
10:06 43.81 43.84 43.80 43.84 1.8K
10:07 43.85 43.88 43.85 43.88 2.6K
10:08 43.88 43.88 43.82 43.85 0.8K
10:09 43.88 43.88 43.84 43.84 1.0K
10:10 43.84 43.84 43.74 43.80 7.0K
10:11 43.76 43.81 43.75 43.81 5.5K
10:12 43.83 43.85 43.83 43.85 0.3K
10:13 43.84 43.84 43.80 43.81 0.6K
10:14 43.81 43.81 43.71 43.72 3.6K
10:15 43.74 43.74 43.70 43.73 4.7K
10:16 43.73 43.80 43.73 43.80 2.1K
10:17 43.80 43.80 43.78 43.80 0.5K
10:18 43.76 43.78 43.76 43.78 0.5K
10:19 43.78 43.78 43.73 43.73 0.4K
10:20 43.75 43.78 43.73 43.78 0.8K
10:21 43.78 43.78 43.72 43.78 0.3K
10:22 43.77 43.77 43.73 43.76 0.2K
10:23 43.73 43.76 43.72 43.74 1.6K
10:24 43.76 43.78 43.75 43.76 0.6K
10:25 43.78 43.80 43.76 43.79 10.4K
10:26 43.79 43.82 43.79 43.82 6.6K
10:27 43.83 43.83 43.80 43.82 2.0K
10:28 43.82 43.82 43.82 43.82 1.1K
10:29 43.86 43.88 43.85 43.88 2.3K
10:30 43.88 43.91 43.82 43.82 1.7K
10:31 43.87 43.89 43.86 43.89 0.7K
10:32 43.89 43.90 43.84 43.90 4.4K
10:33 43.86 43.89 43.84 43.84 1.5K
10:34 43.82 43.86 43.82 43.86 0.0K
10:35 43.82 43.85 43.80 43.82 5.1K
10:36 43.82 43.85 43.82 43.84 0.3K
10:37 43.85 43.85 43.82 43.83 5.6K
10:38 43.85 43.85 43.82 43.82 0.2K
10:39 43.83 43.85 43.80 43.85 4.6K
10:40 43.85 43.91 43.83 43.91 4.2K
10:41 43.92 43.93 43.91 43.93 2.6K
10:42 43.92 43.92 43.88 43.88 0.1K
10:43 43.91 43.91 43.87 43.87 0.6K
10:44 43.88 43.91 43.88 43.91 2.9K
10:45 43.92 43.92 43.86 43.86 0.1K
10:46 43.90 43.94 43.88 43.90 2.3K
10:47 43.92 43.92 43.85 43.85 4.7K
10:48 43.90 43.90 43.85 43.88 4.9K
10:49 43.88 43.88 43.83 43.83 0.2K
10:50 43.88 43.88 43.83 43.88 0.3K
10:51 43.83 43.88 43.83 43.88 0.4K
10:52 43.88 43.92 43.86 43.92 6.3K
10:53 43.87 43.92 43.87 43.87 0.6K
10:54 43.87 43.87 43.84 43.87 0.1K
10:55 43.87 43.94 43.87 43.91 8.2K
10:56 43.91 43.91 43.87 43.91 0.3K
10:57 43.91 43.91 43.90 43.90 0.1K
10:58 43.91 43.91 43.87 43.91 4.7K
10:59 43.91 43.91 43.90 43.90 0.2K
11:00 43.90 43.90 43.90 43.90 1.8K
11:01 43.85 43.90 43.85 43.90 2.0K
11:02 43.90 43.90 43.85 43.90 0.6K
11:03 43.90 43.90 43.85 43.85 0.1K
11:04 43.84 43.87 43.83 43.87 1.5K
11:05 43.87 43.87 43.85 43.87 4.4K
11:06 43.85 43.87 43.85 43.87 0.2K
11:07 43.87 43.87 43.82 43.85 3.6K
11:08 43.86 43.86 43.85 43.85 0.0K
11:09 43.87 43.89 43.86 43.89 0.8K
11:10 43.89 43.89 43.87 43.89 0.2K
11:11 43.89 43.89 43.89 43.89 0.6K
11:12 43.89 43.89 43.85 43.85 2.8K
11:13 43.87 43.87 43.84 43.84 1.2K
11:14 43.84 43.87 43.84 43.87 0.1K
11:15 43.84 43.87 43.84 43.87 0.2K
11:16 43.87 43.87 43.87 43.87 0.2K
11:17 43.87 43.87 43.87 43.87 0.4K
11:18 43.87 43.87 43.83 43.84 1.2K
11:19 43.83 43.83 43.81 43.81 8.0K
11:20 43.81 43.81 43.76 43.77 9.0K
11:21 43.79 43.79 43.79 43.79 0.1K
11:22 43.79 43.79 43.73 43.79 6.3K
11:23 43.79 43.79 43.75 43.79 0.5K
11:24 43.75 43.78 43.73 43.78 1.5K
11:25 43.74 43.78 43.74 43.75 2.1K
11:26 43.75 43.75 43.73 43.73 0.2K
11:27 43.75 43.75 43.73 43.73 0.1K
11:28 43.75 43.75 43.73 43.75 0.4K
11:29 43.75 43.85 43.75 43.85 47.2K
11:30 43.86 43.86 43.81 43.83 0.5K
11:31 43.80 43.83 43.80 43.83 1.5K
11:32 43.84 43.90 43.84 43.85 2.6K
11:33 43.86 43.86 43.81 43.86 0.7K
11:34 43.85 43.85 43.81 43.83 0.9K
11:35 43.79 43.79 43.75 43.75 3.1K
11:36 43.74 43.79 43.74 43.79 0.4K
11:37 43.79 43.79 43.75 43.79 0.5K
11:38 43.75 43.81 43.75 43.79 2.6K
11:39 43.73 43.78 43.73 43.78 5.3K
11:40 43.78 43.78 43.78 43.78 0.2K
11:41 43.78 43.78 43.74 43.77 0.1K
11:42 43.77 43.77 43.77 43.77 0.3K
11:43 43.77 43.77 43.76 43.76 0.0K
11:44 43.74 43.76 43.73 43.76 3.0K
11:45 43.76 43.79 43.74 43.79 5.5K
11:46 43.79 43.79 43.74 43.75 0.2K
11:47 43.79 43.79 43.74 43.77 0.1K
11:48 43.77 43.79 43.74 43.76 0.5K
11:49 43.76 43.79 43.75 43.76 2.6K
11:50 43.77 43.77 43.74 43.74 2.5K
11:51 43.74 43.79 43.74 43.79 2.9K
11:52 43.79 43.79 43.75 43.75 0.5K
11:53 43.78 43.79 43.76 43.79 0.7K
11:54 43.79 43.79 43.71 43.71 3.3K
11:55 43.70 43.76 43.70 43.72 1.3K
11:56 43.76 43.79 43.76 43.79 1.3K
11:57 43.79 43.79 43.79 43.79 0.1K
11:58 43.79 43.79 43.76 43.78 0.4K
11:59 43.79 43.80 43.75 43.77 1.5K
12:00 43.80 43.86 43.80 43.80 3.2K
12:01 43.82 43.84 43.79 43.79 0.1K
12:02 43.82 43.82 43.82 43.82 0.2K
12:03 43.82 43.83 43.81 43.83 0.0K
12:04 43.83 43.83 43.77 43.77 2.1K
12:05 43.81 43.81 43.78 43.78 0.2K
12:06 43.81 43.82 43.76 43.81 1.6K
12:07 43.81 43.82 43.76 43.81 0.2K
12:08 43.81 43.81 43.76 43.81 0.8K
12:09 43.76 43.81 43.76 43.81 0.5K
12:10 43.81 43.84 43.80 43.81 0.3K
12:11 43.84 43.84 43.80 43.80 0.7K
12:12 43.84 43.84 43.81 43.84 0.2K
12:13 43.84 43.84 43.76 43.76 2.7K
12:14 43.81 43.81 43.76 43.81 0.2K
12:15 43.81 43.81 43.75 43.81 2.1K
12:16 43.81 43.81 43.76 43.77 0.3K
12:17 43.80 43.80 43.76 43.78 0.1K
12:18 43.78 43.78 43.76 43.78 0.7K
12:19 43.78 43.79 43.76 43.79 1.2K
12:20 43.79 43.79 43.74 43.75 2.5K
12:21 43.79 43.80 43.75 43.79 16.1K
12:22 43.80 43.80 43.75 43.75 0.7K
12:23 43.76 43.76 43.75 43.75 0.2K
12:24 43.76 43.76 43.75 43.76 0.3K
12:25 43.76 43.80 43.76 43.80 0.9K
12:26 43.80 43.80 43.78 43.78 1.4K
12:27 43.80 43.80 43.77 43.77 0.5K
12:28 43.80 43.84 43.80 43.82 8.7K
12:29 43.84 43.84 43.84 43.84 0.0K
12:30 43.84 43.88 43.84 43.88 1.7K
12:31 43.88 43.88 43.84 43.88 1.7K
12:32 43.86 43.88 43.85 43.87 0.2K
12:33 43.88 43.88 43.84 43.88 0.6K
12:34 43.88 43.88 43.88 43.88 0.1K
12:35 43.87 43.87 43.84 43.85 3.2K
12:36 43.86 43.86 43.80 43.83 3.4K
12:37 43.83 43.87 43.83 43.87 5.1K
12:38 43.87 43.87 43.85 43.86 1.6K
12:39 43.87 43.87 43.85 43.85 2.8K
12:40 43.86 43.86 43.83 43.86 1.1K
12:41 43.86 43.86 43.83 43.85 1.4K
12:42 43.83 43.84 43.81 43.81 6.5K
12:43 43.82 43.83 43.82 43.83 0.8K
12:44 43.82 43.83 43.82 43.82 3.5K
12:45 43.79 43.83 43.79 43.82 2.6K
12:46 43.82 43.82 43.77 43.82 0.7K
12:47 43.77 43.81 43.77 43.81 0.2K
12:48 43.80 43.82 43.76 43.76 2.0K
12:49 43.75 43.79 43.75 43.79 0.3K
12:50 43.78 43.79 43.75 43.76 2.0K
12:51 43.80 43.80 43.76 43.79 0.7K
12:52 43.78 43.79 43.78 43.79 0.3K
12:53 43.77 43.82 43.77 43.81 6.7K
12:54 43.77 43.81 43.77 43.80 0.3K
12:55 43.80 43.80 43.76 43.76 3.5K
12:56 43.77 43.82 43.77 43.82 0.3K
12:57 43.77 43.80 43.77 43.77 0.8K
12:58 43.73 43.76 43.70 43.72 18.5K
12:59 43.73 43.77 43.73 43.74 9.9K
13:00 43.76 43.76 43.73 43.76 9.1K
13:01 43.76 43.77 43.71 43.77 1.4K
13:02 43.77 43.78 43.71 43.78 1.3K
13:03 43.73 43.77 43.72 43.72 0.2K
13:04 43.72 43.77 43.72 43.77 0.7K
13:05 43.77 43.77 43.75 43.75 0.8K
13:06 43.75 43.77 43.75 43.77 0.5K
13:07 43.77 43.77 43.77 43.77 0.8K
13:08 43.77 43.77 43.77 43.77 2.3K
13:09 43.72 43.77 43.72 43.77 0.2K
13:10 43.77 43.77 43.72 43.77 2.3K
13:11 43.77 43.77 43.73 43.73 0.1K
13:12 43.73 43.77 43.73 43.77 0.1K
13:13 43.74 43.76 43.74 43.76 2.7K
13:14 43.76 43.76 43.73 43.73 2.6K
13:15 43.73 43.76 43.73 43.76 2.6K
13:16 43.71 43.76 43.71 43.76 0.5K
13:17 43.76 43.76 43.73 43.76 0.3K
13:18 43.76 43.76 43.76 43.76 0.7K
13:19 43.76 43.79 43.73 43.73 3.0K
13:20 43.73 43.82 43.73 43.82 8.6K
13:21 43.82 43.82 43.77 43.77 0.7K
13:22 43.82 43.82 43.76 43.77 1.3K
13:23 43.80 43.80 43.78 43.78 0.1K
13:24 43.81 43.83 43.81 43.83 2.8K
13:25 43.83 43.83 43.82 43.83 0.7K
13:26 43.83 43.83 43.83 43.83 0.4K
13:27 43.81 43.86 43.81 43.86 1.8K
13:28 43.86 43.86 43.82 43.82 0.5K
13:29 43.82 43.86 43.82 43.86 0.1K
13:30 43.83 43.90 43.83 43.84 12.3K
13:31 43.89 43.89 43.74 43.74 57.9K
13:32 43.74 43.83 43.74 43.83 0.6K
13:33 43.83 43.84 43.83 43.84 0.2K
13:34 43.84 43.85 43.80 43.81 1.0K
13:35 43.80 43.85 43.80 43.80 2.6K
13:36 43.80 43.83 43.80 43.83 0.1K
13:37 43.85 43.85 43.84 43.84 0.6K
13:38 43.81 43.85 43.81 43.85 0.2K
13:39 43.85 43.85 43.82 43.85 0.7K
13:40 43.85 43.85 43.83 43.85 1.2K
13:41 43.87 43.87 43.87 43.87 1.3K
13:42 43.87 43.87 43.82 43.82 0.9K
13:43 43.86 43.87 43.84 43.87 1.6K
13:44 43.87 43.87 43.84 43.85 5.6K
13:45 43.85 43.87 43.83 43.83 1.0K
13:46 43.86 43.86 43.81 43.81 5.1K
13:47 43.86 43.87 43.86 43.87 0.4K
13:48 43.87 43.90 43.86 43.90 0.1K
13:49 43.86 43.86 43.86 43.86 0.0K
13:50 43.87 43.87 43.87 43.87 0.1K
13:51 43.84 43.88 43.84 43.88 9.7K
13:52 43.89 43.89 43.85 43.85 5.7K
13:53 43.87 43.87 43.85 43.85 0.5K
13:54 43.86 43.86 43.85 43.85 1.1K
13:55 43.87 43.87 43.87 43.87 0.1K
13:56 43.84 43.86 43.84 43.84 0.0K
13:57 43.87 43.87 43.87 43.87 0.1K
13:58 43.87 43.87 43.84 43.87 1.0K
13:59 43.84 43.87 43.84 43.85 5.1K
14:00 43.85 43.85 43.85 43.85 0.2K
14:01 43.81 43.84 43.81 43.81 0.1K
14:02 43.83 43.83 43.81 43.83 1.3K
14:03 43.85 43.85 43.83 43.83 0.5K
14:04 43.85 43.85 43.85 43.85 0.1K
14:05 43.85 43.85 43.80 43.80 4.5K
14:06 43.80 43.82 43.80 43.82 1.2K
14:07 43.80 43.82 43.80 43.82 0.9K
14:08 43.81 43.84 43.81 43.84 0.3K
14:09 43.83 43.83 43.80 43.80 2.8K
14:10 43.80 43.82 43.80 43.82 1.4K
14:11 43.80 43.83 43.80 43.83 0.1K
14:12 43.82 43.82 43.80 43.80 0.2K
14:13 43.83 43.84 43.76 43.76 3.9K
14:14 43.76 43.80 43.75 43.80 15.7K
14:15 43.82 43.84 43.80 43.80 0.1K
14:16 43.80 43.80 43.80 43.80 0.0K
14:17 43.82 43.82 43.80 43.80 1.2K
14:18 43.78 43.81 43.78 43.81 0.1K
14:19 43.80 43.83 43.80 43.83 3.2K
14:20 43.80 43.84 43.80 43.81 2.0K
14:21 43.80 43.83 43.80 43.83 0.3K
14:22 43.83 43.83 43.80 43.82 0.2K
14:23 43.82 43.83 43.82 43.83 0.3K
14:24 43.80 43.82 43.80 43.82 4.3K
14:25 43.82 43.82 43.80 43.82 0.4K
14:26 43.82 43.83 43.80 43.80 1.1K
14:27 43.77 43.77 43.75 43.75 2.6K
14:28 43.79 43.79 43.68 43.70 15.9K
14:29 43.77 43.77 43.72 43.77 1.6K
14:30 43.75 43.77 43.75 43.76 0.3K
14:31 43.77 43.78 43.73 43.75 0.1K
14:32 43.73 43.73 43.70 43.70 2.3K
14:33 43.72 43.75 43.72 43.75 1.5K
14:34 43.74 43.75 43.69 43.69 4.4K
14:35 43.67 43.70 43.67 43.70 13.1K
14:36 43.67 43.70 43.67 43.70 1.4K
14:37 43.68 43.70 43.68 43.69 0.1K
14:38 43.68 43.70 43.67 43.69 13.6K
14:39 43.67 43.69 43.67 43.68 1.9K
14:40 43.68 43.69 43.68 43.69 0.9K
14:41 43.70 43.70 43.69 43.70 6.8K
14:42 43.70 43.70 43.69 43.69 0.2K
14:43 43.70 43.70 43.69 43.70 7.3K
14:44 43.70 43.70 43.66 43.69 1.6K
14:45 43.68 43.68 43.66 43.67 13.5K
14:46 43.70 43.78 43.70 43.77 33.1K
14:47 43.77 43.77 43.72 43.77 1.6K
14:48 43.77 43.77 43.72 43.75 0.2K
14:49 43.75 43.75 43.71 43.75 0.7K
14:50 43.71 43.75 43.71 43.75 4.8K
14:51 43.75 43.75 43.74 43.75 0.5K
14:52 43.75 43.77 43.72 43.72 3.4K
14:53 43.71 43.75 43.70 43.71 15.9K
14:54 43.72 43.73 43.72 43.72 0.6K
14:55 43.74 43.74 43.72 43.74 2.5K
14:56 43.74 43.74 43.72 43.74 3.3K
14:57 43.74 43.74 43.72 43.72 0.7K
14:58 43.72 43.72 43.72 43.72 0.1K
14:59 43.74 43.74 43.72 43.73 1.1K
15:00 43.73 43.74 43.67 43.74 6.0K
15:01 43.70 43.74 43.70 43.74 1.3K
15:02 43.75 43.75 43.72 43.75 1.4K
15:03 43.72 43.75 43.72 43.73 6.8K
15:04 43.73 43.73 43.69 43.70 22.2K
15:05 43.73 43.73 43.70 43.73 1.3K
15:06 43.73 43.73 43.70 43.73 0.5K
15:07 43.74 43.74 43.74 43.74 1.6K
15:08 43.71 43.75 43.71 43.74 2.1K
15:09 43.74 43.74 43.65 43.74 28.0K
15:10 43.68 43.73 43.68 43.70 4.2K
15:11 43.72 43.72 43.66 43.68 4.7K
15:12 43.65 43.69 43.64 43.65 6.9K
15:13 43.67 43.67 43.60 43.63 75.3K
15:14 43.63 43.63 43.62 43.63 1.9K
15:15 43.63 43.64 43.60 43.60 15.6K
15:16 43.58 43.61 43.58 43.61 6.1K
15:17 43.60 43.62 43.60 43.62 2.0K
15:18 43.60 43.62 43.59 43.62 29.1K
15:19 43.62 43.69 43.60 43.69 60.8K
15:20 43.69 43.69 43.58 43.64 35.3K
15:21 43.58 43.64 43.58 43.62 28.2K
15:22 43.62 43.63 43.58 43.62 7.4K
15:23 43.62 43.62 43.62 43.62 6.6K
15:24 43.62 43.67 43.61 43.67 24.7K
15:25 43.68 43.69 43.66 43.66 10.3K
15:26 43.66 43.66 43.65 43.66 1.5K
15:27 43.66 43.67 43.65 43.67 5.8K
15:28 43.66 43.66 43.63 43.64 8.4K
15:29 43.65 43.70 43.63 43.63 47.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible