Lead Reclaim

NMDS
🏛️ Inde →
45.69
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 42.60 42.93 42.60 42.93 80.5K
09:16 42.91 42.99 42.79 42.84 35.6K
09:17 42.86 42.89 42.86 42.89 17.8K
09:18 42.92 43.00 42.92 43.00 26.0K
09:19 43.10 43.10 43.03 43.03 12.4K
09:20 43.03 43.03 42.91 43.00 18.6K
09:21 42.96 42.99 42.96 42.97 19.4K
09:22 42.86 42.90 42.79 42.80 21.9K
09:23 42.78 42.82 42.73 42.82 25.3K
09:24 42.82 42.86 42.82 42.86 4.9K
09:25 42.83 42.88 42.77 42.77 19.7K
09:26 42.74 42.82 42.74 42.82 4.2K
09:27 42.90 42.92 42.85 42.91 14.7K
09:28 42.93 42.93 42.80 42.80 11.0K
09:29 42.80 42.85 42.80 42.85 8.2K
09:30 42.80 42.88 42.80 42.87 2.7K
09:31 42.87 42.88 42.85 42.85 2.5K
09:32 42.85 42.88 42.82 42.86 0.9K
09:33 42.86 42.86 42.80 42.83 2.9K
09:34 42.83 42.88 42.82 42.85 10.8K
09:35 42.86 42.86 42.78 42.81 13.5K
09:36 42.83 42.98 42.81 42.98 7.7K
09:37 42.92 42.95 42.90 42.93 8.1K
09:38 42.96 42.96 42.91 42.93 0.8K
09:39 42.90 42.99 42.90 42.99 2.0K
09:40 42.96 42.99 42.96 42.99 3.8K
09:41 42.99 42.99 42.93 42.93 10.5K
09:42 42.91 42.91 42.76 42.78 4.5K
09:43 42.70 42.84 42.68 42.84 26.0K
09:44 42.83 42.83 42.78 42.78 6.5K
09:45 42.77 42.84 42.75 42.80 12.3K
09:46 42.80 42.83 42.79 42.83 1.5K
09:47 42.84 42.86 42.83 42.86 3.2K
09:48 42.87 42.89 42.83 42.89 1.3K
09:49 42.86 42.89 42.85 42.89 2.1K
09:50 42.85 42.85 42.80 42.82 4.4K
09:51 42.82 42.83 42.81 42.81 1.6K
09:52 42.81 42.82 42.79 42.79 1.8K
09:53 42.82 42.93 42.82 42.93 12.3K
09:54 42.93 42.93 42.90 42.92 1.0K
09:55 42.92 42.92 42.84 42.89 2.0K
09:56 42.86 42.95 42.86 42.95 1.2K
09:57 42.98 42.98 42.91 42.95 7.6K
09:58 42.93 42.98 42.92 42.95 2.8K
09:59 42.98 43.08 42.98 43.06 17.6K
10:00 43.06 43.06 42.99 43.01 9.7K
10:01 43.02 43.08 43.01 43.08 2.5K
10:02 43.08 43.11 43.05 43.05 11.2K
10:03 43.05 43.07 43.05 43.07 2.4K
10:04 43.07 43.14 43.07 43.07 9.0K
10:05 43.07 43.07 42.95 42.95 5.9K
10:06 42.95 42.95 42.84 42.88 1.4K
10:07 42.88 42.88 42.85 42.88 1.0K
10:08 42.89 42.93 42.88 42.93 0.5K
10:09 42.87 42.90 42.83 42.83 4.9K
10:10 42.88 42.88 42.81 42.88 5.7K
10:11 42.88 42.88 42.84 42.87 0.5K
10:12 42.90 42.91 42.83 42.89 2.8K
10:13 42.89 42.89 42.83 42.83 0.5K
10:14 42.83 42.97 42.83 42.97 3.0K
10:15 42.92 43.04 42.92 43.04 7.2K
10:16 43.03 43.03 43.01 43.02 1.7K
10:17 43.05 43.07 43.04 43.04 0.2K
10:18 43.03 43.11 43.03 43.11 10.7K
10:19 43.11 43.11 43.08 43.11 1.8K
10:20 43.12 43.16 43.10 43.10 9.4K
10:21 43.10 43.10 42.98 43.05 4.5K
10:22 43.05 43.10 43.05 43.10 0.4K
10:23 43.08 43.08 43.03 43.06 23.8K
10:24 43.04 43.04 42.97 43.01 6.3K
10:25 43.02 43.02 42.96 42.96 2.4K
10:26 42.99 42.99 42.97 42.99 0.0K
10:27 42.98 43.00 42.95 43.00 22.5K
10:28 42.96 43.08 42.92 43.08 71.6K
10:29 43.09 43.09 43.08 43.09 11.3K
10:30 43.09 43.09 42.99 42.99 2.6K
10:31 42.99 43.02 42.97 43.01 1.8K
10:32 43.01 43.01 42.92 42.96 1.3K
10:33 42.98 42.99 42.98 42.99 1.4K
10:34 42.99 42.99 42.93 42.96 0.8K
10:35 42.94 42.96 42.94 42.96 1.2K
10:36 42.95 42.95 42.91 42.94 2.0K
10:37 42.90 42.96 42.90 42.95 4.9K
10:38 42.96 42.96 42.91 42.96 0.5K
10:39 42.93 42.95 42.93 42.95 0.1K
10:40 42.94 42.94 42.94 42.94 0.2K
10:41 42.95 42.98 42.95 42.97 0.7K
10:42 42.98 43.00 42.96 42.97 0.8K
10:43 42.96 42.99 42.96 42.97 0.2K
10:44 42.99 43.00 42.99 43.00 2.5K
10:45 43.00 43.11 43.00 43.09 30.1K
10:46 43.09 43.11 43.04 43.04 1.7K
10:47 43.04 43.04 42.97 42.97 2.2K
10:48 42.94 42.96 42.93 42.96 1.1K
10:49 42.94 42.98 42.94 42.97 2.2K
10:50 42.98 42.98 42.94 42.96 9.3K
10:51 42.95 42.96 42.90 42.92 1.2K
10:52 42.94 42.95 42.90 42.95 1.4K
10:53 42.99 43.03 42.98 43.03 1.6K
10:54 43.02 43.05 43.01 43.01 3.1K
10:55 43.02 43.03 43.00 43.03 2.3K
10:56 43.03 43.04 43.01 43.01 1.1K
10:57 43.01 43.01 43.01 43.01 1.3K
10:58 43.02 43.05 43.01 43.05 2.3K
10:59 43.05 43.05 43.01 43.04 0.4K
11:00 43.05 43.05 43.04 43.04 0.5K
11:01 43.07 43.11 43.07 43.10 2.4K
11:02 43.12 43.14 43.07 43.07 1.5K
11:03 43.10 43.10 43.04 43.04 0.6K
11:04 43.09 43.09 43.02 43.08 4.6K
11:05 43.03 43.08 43.03 43.08 0.4K
11:06 43.08 43.09 43.06 43.09 1.8K
11:07 43.07 43.09 43.07 43.09 0.2K
11:08 43.05 43.11 43.05 43.11 4.8K
11:09 43.12 43.30 43.10 43.30 15.5K
11:10 43.26 43.26 43.20 43.25 17.4K
11:11 43.25 43.30 43.21 43.21 11.9K
11:12 43.24 43.26 43.24 43.26 0.5K
11:13 43.21 43.26 43.21 43.26 1.7K
11:14 43.27 43.29 43.26 43.26 0.5K
11:15 43.27 43.28 43.27 43.28 2.1K
11:16 43.28 43.28 43.22 43.22 6.3K
11:17 43.22 43.24 43.21 43.22 2.8K
11:18 43.22 43.22 43.21 43.22 0.2K
11:19 43.22 43.22 43.18 43.19 5.6K
11:20 43.20 43.20 43.16 43.16 0.3K
11:21 43.18 43.20 43.18 43.18 0.2K
11:22 43.20 43.20 43.16 43.19 8.3K
11:23 43.19 43.19 43.17 43.19 1.5K
11:24 43.19 43.19 43.18 43.19 0.5K
11:25 43.20 43.20 43.19 43.19 0.2K
11:26 43.17 43.20 43.17 43.20 0.3K
11:27 43.24 43.24 43.20 43.20 6.5K
11:28 43.20 43.20 43.15 43.15 0.6K
11:29 43.12 43.19 43.12 43.19 1.1K
11:30 43.20 43.20 43.16 43.16 0.2K
11:31 43.18 43.18 43.12 43.12 0.9K
11:32 43.17 43.17 43.05 43.10 3.0K
11:33 43.10 43.10 43.09 43.09 3.1K
11:34 43.10 43.16 43.10 43.15 0.3K
11:35 43.15 43.15 43.08 43.13 4.1K
11:36 43.08 43.09 43.01 43.03 1.8K
11:37 43.03 43.03 42.93 42.97 4.6K
11:38 42.99 42.99 42.92 42.92 1.1K
11:39 42.93 42.93 42.91 42.93 8.6K
11:40 42.94 43.04 42.94 43.04 8.5K
11:41 43.05 43.11 43.05 43.11 14.3K
11:42 43.07 43.17 43.07 43.17 3.6K
11:43 43.10 43.11 43.07 43.11 22.0K
11:44 43.11 43.13 43.07 43.13 5.9K
11:45 43.13 43.13 43.11 43.11 0.3K
11:46 43.11 43.11 43.09 43.11 0.3K
11:47 43.08 43.08 43.05 43.07 0.2K
11:48 43.07 43.07 43.03 43.07 0.7K
11:49 43.07 43.08 43.06 43.06 1.2K
11:50 43.06 43.11 43.06 43.11 2.9K
11:51 43.06 43.07 43.06 43.07 0.5K
11:52 43.06 43.07 43.06 43.07 0.1K
11:53 43.06 43.08 43.06 43.08 0.1K
11:54 43.08 43.08 43.01 43.01 2.0K
11:55 43.01 43.06 43.01 43.06 0.5K
11:56 43.02 43.05 43.01 43.05 0.6K
11:57 43.06 43.06 43.03 43.06 0.7K
11:58 43.06 43.06 42.95 43.03 15.1K
11:59 42.99 43.03 42.99 43.03 0.1K
12:00 43.01 43.06 43.01 43.06 1.2K
12:01 43.06 43.09 43.00 43.09 4.9K
12:02 43.04 43.10 43.04 43.10 4.1K
12:03 43.07 43.10 43.07 43.10 0.3K
12:04 43.10 43.11 43.07 43.11 4.0K
12:05 43.13 43.13 43.09 43.09 0.3K
12:06 43.06 43.10 43.06 43.09 1.5K
12:07 43.04 43.09 43.04 43.04 0.1K
12:08 43.03 43.09 43.02 43.09 0.3K
12:09 43.09 43.09 43.05 43.07 0.4K
12:10 43.09 43.09 43.04 43.09 0.1K
12:11 43.09 43.09 43.05 43.08 0.9K
12:12 43.06 43.08 43.06 43.08 0.4K
12:13 43.07 43.11 43.07 43.11 1.6K
12:14 43.11 43.11 43.03 43.03 9.3K
12:15 43.06 43.08 43.04 43.04 0.8K
12:16 43.08 43.08 43.04 43.06 0.9K
12:17 43.08 43.09 43.06 43.08 0.1K
12:18 43.08 43.08 43.04 43.04 1.1K
12:19 43.07 43.07 43.04 43.05 1.2K
12:20 43.04 43.08 43.04 43.08 0.1K
12:21 43.06 43.10 43.06 43.06 0.1K
12:22 43.05 43.08 43.05 43.06 0.2K
12:23 43.05 43.09 43.05 43.08 0.4K
12:24 43.06 43.10 43.05 43.10 0.7K
12:25 43.10 43.10 43.10 43.10 0.1K
12:26 43.10 43.10 43.05 43.09 0.2K
12:27 43.04 43.09 43.04 43.09 0.5K
12:28 43.06 43.15 43.06 43.10 5.1K
12:29 43.10 43.10 43.06 43.09 3.4K
12:30 43.05 43.09 43.05 43.09 1.7K
12:31 43.05 43.09 43.05 43.06 5.2K
12:32 43.10 43.10 43.06 43.06 0.3K
12:33 43.05 43.10 43.05 43.05 1.1K
12:34 43.10 43.10 43.05 43.10 0.1K
12:35 43.05 43.10 43.05 43.10 1.5K
12:36 43.08 43.13 43.08 43.13 0.2K
12:37 43.13 43.13 43.10 43.10 0.7K
12:38 43.09 43.11 43.08 43.08 0.3K
12:39 43.08 43.09 43.08 43.09 0.1K
12:40 43.08 43.08 43.04 43.04 0.9K
12:41 43.03 43.08 43.03 43.08 0.9K
12:42 43.09 43.09 43.05 43.09 0.6K
12:43 43.05 43.08 43.04 43.04 0.2K
12:44 43.08 43.08 43.06 43.06 0.1K
12:45 43.06 43.09 43.04 43.04 1.2K
12:46 43.09 43.09 43.07 43.07 0.0K
12:47 43.03 43.07 43.03 43.03 1.5K
12:48 43.07 43.07 43.01 43.03 4.5K
12:49 43.01 43.07 43.01 43.07 1.5K
12:50 43.07 43.09 43.07 43.08 4.2K
12:51 43.08 43.08 43.08 43.08 1.0K
12:52 43.11 43.11 43.06 43.06 0.8K
12:53 43.10 43.10 43.10 43.10 0.4K
12:54 43.10 43.10 43.05 43.05 1.0K
12:55 43.09 43.11 43.06 43.11 3.3K
12:56 43.10 43.12 43.06 43.12 8.0K
12:57 43.03 43.03 43.03 43.03 1.7K
12:58 43.00 43.02 42.96 42.98 30.4K
12:59 42.99 42.99 42.96 42.99 1.0K
13:01 43.02 43.07 42.99 42.99 5.3K
13:02 43.04 43.07 43.04 43.07 1.9K
13:03 43.08 43.08 43.08 43.08 0.6K
13:04 43.04 43.05 43.04 43.04 1.6K
13:05 43.04 43.11 43.02 43.11 5.5K
13:06 43.10 43.11 43.06 43.06 1.1K
13:07 43.12 43.12 43.06 43.06 0.0K
13:08 43.10 43.10 43.10 43.10 0.2K
13:09 43.12 43.12 43.12 43.12 0.1K
13:10 43.12 43.12 43.08 43.08 0.8K
13:11 43.07 43.14 43.07 43.12 1.7K
13:12 43.10 43.10 43.10 43.10 1.3K
13:13 43.12 43.14 43.10 43.14 4.8K
13:14 43.14 43.15 43.10 43.10 1.2K
13:15 43.14 43.15 43.14 43.15 0.1K
13:16 43.15 43.15 43.12 43.15 0.7K
13:17 43.15 43.15 43.10 43.10 0.4K
13:18 43.14 43.14 43.10 43.14 1.1K
13:19 43.14 43.15 43.10 43.14 3.7K
13:20 43.14 43.14 43.09 43.09 1.0K
13:21 43.14 43.14 43.14 43.14 0.1K
13:22 43.14 43.14 43.14 43.14 1.2K
13:23 43.15 43.15 43.12 43.15 0.3K
13:24 43.17 43.17 43.14 43.17 1.3K
13:25 43.15 43.17 43.14 43.15 0.1K
13:26 43.17 43.17 43.14 43.17 0.6K
13:27 43.17 43.17 43.13 43.13 8.6K
13:28 43.11 43.17 43.11 43.17 0.8K
13:29 43.17 43.17 43.14 43.17 0.6K
13:30 43.17 43.17 43.11 43.17 11.6K
13:31 43.21 43.23 43.19 43.19 4.2K
13:32 43.24 43.24 43.24 43.24 0.3K
13:33 43.24 43.24 43.19 43.19 0.4K
13:34 43.18 43.24 43.18 43.18 6.7K
13:35 43.15 43.16 43.10 43.16 10.6K
13:36 43.17 43.18 43.17 43.18 0.4K
13:37 43.18 43.18 43.15 43.15 0.3K
13:38 43.18 43.18 43.15 43.18 16.7K
13:39 43.19 43.25 43.19 43.25 3.7K
13:40 43.25 43.25 43.21 43.25 0.4K
13:41 43.21 43.24 43.21 43.24 1.2K
13:42 43.23 43.23 43.19 43.21 0.1K
13:43 43.23 43.23 43.20 43.20 0.4K
13:44 43.22 43.22 43.19 43.19 0.5K
13:45 43.22 43.22 43.19 43.19 0.4K
13:46 43.19 43.19 43.17 43.19 3.1K
13:47 43.19 43.19 43.19 43.19 0.1K
13:48 43.21 43.21 43.17 43.21 0.7K
13:49 43.21 43.22 43.18 43.21 0.1K
13:50 43.21 43.22 43.19 43.22 0.2K
13:51 43.21 43.21 43.20 43.20 7.6K
13:52 43.18 43.19 43.18 43.19 0.1K
13:53 43.22 43.22 43.19 43.22 0.1K
13:54 43.19 43.22 43.19 43.20 0.2K
13:55 43.20 43.20 43.15 43.18 12.0K
13:56 43.17 43.18 43.14 43.18 0.1K
13:57 43.14 43.18 43.14 43.18 0.3K
13:58 43.14 43.18 43.13 43.13 0.9K
13:59 43.17 43.18 43.13 43.18 0.4K
14:00 43.15 43.15 43.15 43.15 0.0K
14:01 43.15 43.16 43.15 43.16 1.8K
14:02 43.20 43.22 43.19 43.20 6.4K
14:03 43.19 43.22 43.19 43.22 0.9K
14:04 43.22 43.22 43.18 43.22 0.6K
14:05 43.17 43.22 43.17 43.18 0.0K
14:06 43.22 43.22 43.17 43.17 0.6K
14:07 43.17 43.29 43.17 43.29 18.5K
14:08 43.30 43.30 43.27 43.27 1.6K
14:09 43.28 43.30 43.24 43.30 10.1K
14:10 43.30 43.34 43.30 43.34 5.2K
14:11 43.34 43.34 43.31 43.31 2.2K
14:12 43.30 43.31 43.25 43.31 5.9K
14:13 43.32 43.32 43.25 43.25 1.4K
14:14 43.29 43.29 43.25 43.25 0.1K
14:15 43.28 43.29 43.25 43.28 0.3K
14:16 43.27 43.27 43.25 43.25 0.3K
14:17 43.24 43.25 43.20 43.20 1.0K
14:18 43.20 43.20 43.16 43.16 3.4K
14:19 43.14 43.15 42.98 43.02 103.7K
14:20 43.02 43.02 42.97 42.99 16.0K
14:21 43.00 43.00 42.97 43.00 3.2K
14:22 43.03 43.03 42.94 42.99 3.6K
14:23 43.02 43.05 42.99 42.99 3.3K
14:24 43.05 43.07 43.05 43.06 0.1K
14:25 43.00 43.03 43.00 43.00 6.6K
14:26 43.02 43.02 43.00 43.02 0.4K
14:27 43.03 43.03 43.00 43.00 0.2K
14:28 43.00 43.04 43.00 43.04 0.0K
14:29 43.04 43.07 43.04 43.07 2.7K
14:30 42.97 43.02 42.97 42.97 4.0K
14:31 43.02 43.02 42.99 43.02 0.6K
14:32 42.97 42.97 42.97 42.97 0.8K
14:33 43.00 43.00 42.95 42.96 8.2K
14:34 42.96 42.96 42.96 42.96 0.5K
14:35 42.99 43.02 42.99 43.00 10.6K
14:36 43.01 43.01 43.00 43.00 0.3K
14:37 42.97 42.99 42.96 42.99 4.6K
14:38 42.99 42.99 42.95 42.95 1.7K
14:39 42.95 43.03 42.95 43.01 3.3K
14:40 43.02 43.05 43.02 43.03 2.4K
14:41 43.02 43.02 42.97 42.99 4.6K
14:42 42.99 42.99 42.98 42.98 0.1K
14:43 43.01 43.04 42.99 42.99 2.6K
14:44 43.01 43.06 43.01 43.06 6.1K
14:45 43.04 43.10 43.04 43.08 11.8K
14:46 43.10 43.10 43.08 43.09 0.4K
14:47 43.06 43.08 43.05 43.07 0.7K
14:48 43.09 43.09 43.09 43.09 0.0K
14:49 43.07 43.09 43.07 43.09 0.1K
14:50 43.07 43.09 43.07 43.09 1.3K
14:51 43.09 43.09 43.09 43.09 0.0K
14:52 43.06 43.07 43.06 43.07 0.3K
14:53 43.08 43.08 43.07 43.07 0.4K
14:54 43.07 43.07 43.03 43.03 0.9K
14:55 43.02 43.08 43.02 43.08 1.3K
14:56 43.09 43.09 43.04 43.06 0.7K
14:57 43.06 43.06 43.06 43.06 0.2K
14:58 43.09 43.12 43.09 43.09 4.5K
14:59 43.09 43.11 43.09 43.11 0.4K
15:00 43.11 43.12 43.09 43.09 1.3K
15:01 43.10 43.14 43.09 43.14 1.5K
15:02 43.14 43.15 43.09 43.15 4.7K
15:03 43.14 43.14 43.06 43.06 2.0K
15:04 43.12 43.12 43.07 43.10 0.2K
15:05 43.10 43.10 43.06 43.09 3.2K
15:06 43.09 43.10 43.07 43.10 2.0K
15:07 43.10 43.17 43.07 43.07 20.2K
15:08 43.07 43.14 43.07 43.14 7.2K
15:09 43.13 43.20 43.10 43.20 10.6K
15:10 43.18 43.18 43.10 43.14 3.5K
15:11 43.12 43.14 43.12 43.14 6.6K
15:12 43.14 43.14 43.10 43.10 0.7K
15:13 43.12 43.14 43.12 43.14 1.0K
15:14 43.14 43.17 43.13 43.16 3.4K
15:15 43.16 43.16 43.13 43.15 8.4K
15:16 43.15 43.15 43.13 43.15 2.3K
15:17 43.20 43.22 43.17 43.17 5.7K
15:18 43.18 43.19 43.13 43.19 7.5K
15:19 43.16 43.19 43.16 43.19 2.4K
15:20 43.17 43.25 43.12 43.25 33.0K
15:21 43.24 43.25 43.22 43.25 1.9K
15:22 43.25 43.30 43.25 43.29 1.8K
15:23 43.29 43.29 43.28 43.28 1.0K
15:24 43.28 43.28 43.25 43.26 1.3K
15:25 43.25 43.29 43.25 43.29 2.2K
15:26 43.28 43.28 43.27 43.27 3.8K
15:27 43.26 43.28 43.26 43.27 9.4K
15:28 43.24 43.24 43.02 43.02 22.1K
15:29 43.02 43.30 43.02 43.15 10.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible