Lead Reclaim

NMDS
🏛️ Inde →
45.69
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 43.69 43.69 43.47 43.55 40.0K
09:16 43.50 43.55 43.45 43.51 2.5K
09:17 43.50 43.50 43.35 43.41 14.4K
09:18 43.40 43.40 43.30 43.31 10.0K
09:19 43.32 43.55 43.32 43.55 16.0K
09:20 43.61 43.61 43.41 43.43 17.0K
09:21 43.43 43.43 43.26 43.26 31.3K
09:22 43.30 43.38 43.27 43.38 1.3K
09:23 43.39 43.39 43.26 43.26 7.5K
09:24 43.26 43.34 43.26 43.29 28.6K
09:25 43.27 43.32 43.22 43.26 5.8K
09:26 43.26 43.32 43.26 43.27 3.3K
09:27 43.26 43.39 43.26 43.39 11.2K
09:28 43.32 43.38 43.30 43.33 1.3K
09:29 43.30 43.35 43.30 43.35 3.5K
09:30 43.36 43.36 43.33 43.33 1.5K
09:31 43.33 43.38 43.31 43.35 0.9K
09:32 43.35 43.42 43.32 43.40 8.0K
09:33 43.42 43.43 43.40 43.43 0.8K
09:34 43.38 43.46 43.37 43.43 21.3K
09:35 43.44 43.44 43.40 43.40 0.5K
09:36 43.38 43.38 43.35 43.35 43.0K
09:37 43.30 43.37 43.30 43.36 10.4K
09:38 43.35 43.37 43.31 43.34 0.9K
09:39 43.34 43.34 43.33 43.33 0.3K
09:40 43.33 43.35 43.31 43.35 0.8K
09:41 43.39 43.52 43.39 43.50 11.9K
09:42 43.46 43.46 43.41 43.41 1.5K
09:43 43.44 43.44 43.37 43.37 7.1K
09:44 43.39 43.42 43.39 43.40 1.5K
09:45 43.38 43.43 43.38 43.43 1.5K
09:46 43.40 43.51 43.40 43.51 5.7K
09:47 43.51 43.52 43.48 43.50 1.2K
09:48 43.45 43.57 43.45 43.57 3.0K
09:49 43.51 43.66 43.51 43.63 13.1K
09:50 43.63 43.65 43.62 43.65 2.5K
09:51 43.61 43.65 43.61 43.65 0.8K
09:52 43.65 43.65 43.63 43.63 2.2K
09:53 43.65 43.69 43.65 43.65 1.8K
09:54 43.65 43.69 43.64 43.64 2.7K
09:55 43.70 43.75 43.69 43.69 11.9K
09:56 43.69 43.69 43.64 43.69 30.7K
09:57 43.69 43.69 43.57 43.58 8.0K
09:58 43.60 43.64 43.60 43.62 3.8K
09:59 43.63 43.63 43.56 43.58 6.9K
10:00 43.58 43.62 43.58 43.62 1.1K
10:01 43.62 43.73 43.62 43.71 15.4K
10:02 43.69 43.77 43.69 43.75 11.4K
10:03 43.75 43.75 43.71 43.71 2.6K
10:04 43.72 43.75 43.70 43.72 21.5K
10:05 43.72 43.72 43.62 43.62 3.5K
10:06 43.62 43.63 43.61 43.63 3.0K
10:07 43.61 43.61 43.50 43.50 3.8K
10:08 43.55 43.55 43.47 43.51 19.1K
10:09 43.51 43.57 43.51 43.57 0.8K
10:10 43.57 43.57 43.52 43.57 0.1K
10:11 43.57 43.61 43.52 43.57 0.4K
10:12 43.63 43.63 43.59 43.59 0.3K
10:13 43.59 43.64 43.59 43.60 0.8K
10:14 43.62 43.67 43.62 43.67 0.0K
10:15 43.67 43.67 43.57 43.57 5.5K
10:16 43.65 43.65 43.65 43.65 2.6K
10:17 43.65 43.66 43.60 43.60 1.1K
10:18 43.57 43.57 43.56 43.56 2.1K
10:19 43.55 43.55 43.52 43.52 0.8K
10:20 43.52 43.52 43.50 43.52 6.2K
10:21 43.50 43.52 43.50 43.50 8.6K
10:22 43.47 43.50 43.47 43.50 5.5K
10:23 43.52 43.55 43.50 43.55 1.5K
10:24 43.55 43.55 43.51 43.55 1.1K
10:25 43.55 43.55 43.52 43.55 0.9K
10:26 43.55 43.55 43.55 43.55 0.0K
10:27 43.55 43.58 43.55 43.55 0.1K
10:28 43.55 43.58 43.55 43.55 0.5K
10:29 43.55 43.55 43.55 43.55 0.2K
10:30 43.57 43.57 43.55 43.55 0.6K
10:31 43.58 43.58 43.55 43.55 0.7K
10:32 43.59 43.59 43.53 43.59 1.3K
10:33 43.59 43.59 43.54 43.54 0.4K
10:34 43.59 43.59 43.53 43.58 0.3K
10:35 43.58 43.58 43.52 43.58 2.7K
10:36 43.58 43.58 43.55 43.55 0.6K
10:37 43.57 43.58 43.57 43.58 0.6K
10:38 43.55 43.55 43.55 43.55 1.2K
10:39 43.58 43.58 43.55 43.55 3.1K
10:40 43.55 43.55 43.50 43.50 15.7K
10:41 43.45 43.50 43.45 43.50 0.3K
10:42 43.50 43.50 43.45 43.50 1.1K
10:43 43.46 43.50 43.42 43.45 15.0K
10:44 43.45 43.45 43.42 43.45 0.2K
10:45 43.45 43.46 43.45 43.45 41.4K
10:46 43.45 43.50 43.45 43.50 0.3K
10:47 43.50 43.50 43.50 43.50 0.2K
10:48 43.50 43.50 43.46 43.50 2.6K
10:49 43.44 43.50 43.44 43.47 2.1K
10:50 43.50 43.50 43.47 43.50 1.0K
10:51 43.46 43.50 43.46 43.46 3.3K
10:52 43.49 43.50 43.49 43.49 6.3K
10:53 43.49 43.49 43.42 43.42 35.6K
10:54 43.42 43.42 43.34 43.34 6.1K
10:55 43.39 43.39 43.36 43.36 0.9K
10:56 43.36 43.37 43.33 43.33 0.6K
10:57 43.33 43.35 43.32 43.35 5.2K
10:58 43.35 43.35 43.31 43.32 4.2K
10:59 43.32 43.35 43.32 43.35 1.7K
11:00 43.32 43.35 43.31 43.33 1.5K
11:01 43.28 43.35 43.28 43.35 23.3K
11:02 43.34 43.35 43.32 43.32 1.0K
11:03 43.31 43.31 43.28 43.28 22.2K
11:04 43.28 43.30 43.25 43.30 2.3K
11:05 43.29 43.29 43.27 43.27 0.3K
11:06 43.27 43.30 43.26 43.30 1.7K
11:07 43.30 43.30 43.28 43.28 1.1K
11:08 43.28 43.28 43.26 43.26 0.3K
11:09 43.28 43.30 43.27 43.30 0.2K
11:10 43.27 43.30 43.27 43.30 5.4K
11:11 43.30 43.30 43.28 43.28 2.6K
11:12 43.28 43.30 43.27 43.27 3.6K
11:13 43.30 43.30 43.30 43.30 4.0K
11:14 43.30 43.30 43.29 43.30 5.1K
11:15 43.33 43.33 43.30 43.33 1.0K
11:16 43.32 43.32 43.30 43.31 0.2K
11:17 43.31 43.33 43.31 43.33 0.4K
11:18 43.33 43.33 43.33 43.33 2.6K
11:19 43.34 43.35 43.31 43.31 3.0K
11:20 43.34 43.35 43.34 43.35 13.8K
11:21 43.35 43.40 43.35 43.36 8.2K
11:22 43.36 43.40 43.35 43.39 0.7K
11:23 43.38 43.39 43.38 43.39 0.0K
11:24 43.35 43.41 43.35 43.38 1.4K
11:25 43.37 43.44 43.37 43.43 0.4K
11:26 43.49 43.49 43.47 43.47 20.1K
11:27 43.48 43.49 43.48 43.49 1.7K
11:28 43.45 43.47 43.45 43.47 0.4K
11:29 43.47 43.49 43.43 43.49 2.0K
11:30 43.49 43.50 43.46 43.46 0.6K
11:31 43.49 43.49 43.43 43.44 0.7K
11:32 43.44 43.49 43.44 43.46 2.1K
11:33 43.49 43.49 43.49 43.49 2.5K
11:34 43.50 43.50 43.47 43.50 2.5K
11:35 43.50 43.51 43.50 43.51 20.7K
11:36 43.51 43.58 43.51 43.56 0.9K
11:37 43.56 43.56 43.50 43.53 2.2K
11:38 43.53 43.53 43.47 43.47 0.6K
11:39 43.46 43.52 43.46 43.46 3.6K
11:40 43.51 43.51 43.45 43.45 2.5K
11:41 43.43 43.43 43.35 43.35 34.6K
11:42 43.34 43.38 43.33 43.37 0.9K
11:43 43.35 43.41 43.35 43.37 2.2K
11:44 43.40 43.42 43.36 43.36 3.2K
11:45 43.36 43.41 43.36 43.41 0.7K
11:46 43.37 43.42 43.36 43.42 1.0K
11:47 43.36 43.41 43.36 43.41 0.4K
11:48 43.38 43.41 43.38 43.41 0.7K
11:49 43.41 43.42 43.41 43.42 0.2K
11:50 43.41 43.47 43.41 43.42 1.7K
11:51 43.43 43.47 43.43 43.45 0.8K
11:52 43.46 43.49 43.43 43.45 2.9K
11:53 43.45 43.45 43.41 43.41 0.7K
11:54 43.40 43.44 43.40 43.44 1.9K
11:55 43.43 43.44 43.41 43.41 0.2K
11:56 43.41 43.42 43.38 43.38 2.4K
11:57 43.38 43.42 43.37 43.37 21.2K
11:58 43.37 43.42 43.37 43.41 0.8K
11:59 43.37 43.41 43.37 43.41 1.7K
12:00 43.43 43.44 43.38 43.40 0.3K
12:01 43.40 43.42 43.37 43.37 0.5K
12:02 43.35 43.35 43.35 43.35 23.5K
12:03 43.35 43.37 43.34 43.35 0.4K
12:04 43.35 43.38 43.35 43.35 5.5K
12:05 43.38 43.40 43.37 43.39 1.0K
12:06 43.37 43.39 43.35 43.39 1.3K
12:07 43.35 43.39 43.35 43.35 0.3K
12:08 43.35 43.37 43.35 43.36 1.8K
12:09 43.36 43.39 43.36 43.39 0.3K
12:10 43.36 43.38 43.36 43.36 0.2K
12:11 43.36 43.38 43.36 43.36 0.2K
12:12 43.36 43.40 43.36 43.40 0.7K
12:13 43.36 43.40 43.36 43.36 0.4K
12:14 43.36 43.36 43.35 43.35 0.3K
12:15 43.35 43.36 43.33 43.33 10.5K
12:16 43.30 43.34 43.30 43.30 1.3K
12:17 43.30 43.35 43.30 43.31 0.1K
12:18 43.31 43.36 43.31 43.31 1.4K
12:19 43.36 43.37 43.35 43.35 0.3K
12:20 43.35 43.38 43.35 43.35 0.2K
12:21 43.37 43.38 43.35 43.35 0.3K
12:22 43.35 43.36 43.31 43.31 1.1K
12:23 43.31 43.32 43.31 43.31 0.1K
12:24 43.31 43.32 43.31 43.31 2.7K
12:25 43.31 43.31 43.31 43.31 0.1K
12:26 43.31 43.32 43.30 43.30 3.2K
12:27 43.30 43.31 43.30 43.30 0.1K
12:28 43.30 43.31 43.27 43.29 7.4K
12:29 43.27 43.30 43.27 43.27 0.2K
12:30 43.30 43.30 43.27 43.30 1.5K
12:31 43.28 43.30 43.28 43.30 0.3K
12:32 43.28 43.32 43.28 43.30 1.3K
12:33 43.30 43.35 43.30 43.31 14.0K
12:34 43.31 43.31 43.29 43.30 2.1K
12:35 43.30 43.31 43.30 43.31 0.1K
12:36 43.35 43.35 43.31 43.31 0.6K
12:37 43.31 43.32 43.26 43.26 25.9K
12:38 43.28 43.32 43.26 43.32 1.2K
12:39 43.30 43.32 43.30 43.30 0.7K
12:40 43.30 43.35 43.30 43.30 8.2K
12:41 43.30 43.31 43.26 43.27 10.5K
12:42 43.26 43.32 43.26 43.32 1.7K
12:43 43.33 43.33 43.29 43.30 0.5K
12:44 43.30 43.34 43.30 43.34 0.6K
12:45 43.30 43.32 43.30 43.30 2.1K
12:46 43.30 43.34 43.30 43.34 0.4K
12:47 43.30 43.32 43.30 43.31 1.8K
12:48 43.32 43.32 43.31 43.31 8.4K
12:49 43.31 43.33 43.30 43.32 1.7K
12:50 43.30 43.32 43.30 43.31 1.4K
12:51 43.30 43.32 43.30 43.30 0.4K
12:52 43.32 43.33 43.30 43.33 0.6K
12:53 43.33 43.33 43.30 43.30 1.2K
12:54 43.30 43.33 43.30 43.30 0.5K
12:55 43.31 43.36 43.31 43.33 4.4K
12:56 43.30 43.33 43.27 43.29 15.9K
12:57 43.29 43.29 43.25 43.27 0.9K
12:58 43.27 43.30 43.27 43.28 1.1K
12:59 43.30 43.30 43.28 43.28 0.7K
13:00 43.30 43.30 43.28 43.29 0.0K
13:01 43.29 43.29 43.29 43.29 0.1K
13:02 43.29 43.29 43.28 43.28 0.3K
13:03 43.26 43.26 43.22 43.23 29.7K
13:04 43.22 43.22 43.18 43.18 15.3K
13:05 43.20 43.20 43.18 43.20 0.8K
13:06 43.20 43.20 43.20 43.20 1.2K
13:07 43.18 43.20 43.17 43.17 3.5K
13:08 43.17 43.20 43.17 43.17 2.4K
13:09 43.18 43.20 43.16 43.16 0.7K
13:10 43.19 43.20 43.19 43.20 0.1K
13:11 43.19 43.20 43.16 43.16 2.4K
13:12 43.16 43.19 43.16 43.19 1.2K
13:13 43.16 43.19 43.15 43.17 3.0K
13:14 43.16 43.17 43.16 43.17 0.8K
13:15 43.17 43.17 43.15 43.15 1.7K
13:16 43.15 43.18 43.15 43.18 1.4K
13:17 43.19 43.20 43.18 43.20 0.7K
13:18 43.20 43.20 43.18 43.20 3.8K
13:19 43.20 43.20 43.17 43.20 1.6K
13:20 43.20 43.22 43.20 43.22 31.5K
13:21 43.21 43.21 43.21 43.21 0.0K
13:22 43.25 43.25 43.20 43.20 3.5K
13:23 43.22 43.22 43.15 43.15 5.4K
13:24 43.20 43.20 43.16 43.16 0.1K
13:25 43.19 43.20 43.15 43.20 0.3K
13:26 43.20 43.21 43.16 43.16 0.9K
13:27 43.21 43.21 43.16 43.16 0.6K
13:28 43.16 43.22 43.16 43.22 0.6K
13:29 43.16 43.22 43.16 43.22 0.2K
13:30 43.17 43.21 43.17 43.17 1.7K
13:31 43.17 43.17 43.14 43.14 11.3K
13:32 43.14 43.14 43.11 43.14 6.7K
13:33 43.14 43.14 43.11 43.11 0.5K
13:34 43.13 43.13 43.09 43.09 44.3K
13:35 43.09 43.09 43.06 43.08 0.6K
13:36 43.08 43.09 43.05 43.07 1.9K
13:37 43.07 43.08 43.05 43.07 1.2K
13:38 43.07 43.07 43.06 43.06 0.6K
13:39 43.07 43.09 43.07 43.09 0.8K
13:40 43.09 43.09 43.08 43.08 2.2K
13:41 43.06 43.10 43.06 43.10 0.8K
13:42 43.10 43.10 43.05 43.10 3.0K
13:43 43.10 43.10 43.10 43.10 1.1K
13:44 43.10 43.10 43.05 43.05 5.4K
13:45 43.07 43.09 43.07 43.09 0.8K
13:46 43.07 43.07 43.07 43.07 1.7K
13:47 43.07 43.09 43.07 43.09 0.7K
13:48 43.08 43.08 43.06 43.08 3.7K
13:49 43.08 43.09 43.06 43.07 0.2K
13:50 43.07 43.09 43.07 43.09 5.0K
13:51 43.08 43.09 43.04 43.08 15.6K
13:52 43.08 43.08 43.02 43.02 9.8K
13:53 43.08 43.08 43.07 43.07 1.3K
13:54 43.07 43.07 43.07 43.07 0.2K
13:55 43.05 43.08 43.05 43.08 0.3K
13:56 43.05 43.09 43.05 43.09 7.1K
13:57 43.09 43.10 43.06 43.09 4.6K
13:58 43.09 43.09 43.06 43.06 0.7K
13:59 43.06 43.10 43.06 43.10 2.2K
14:00 43.09 43.10 43.06 43.06 0.2K
14:01 43.08 43.08 43.06 43.06 0.4K
14:02 43.02 43.06 43.02 43.05 4.4K
14:03 43.05 43.06 43.02 43.04 0.5K
14:04 43.04 43.09 43.04 43.05 2.3K
14:05 43.09 43.09 43.08 43.08 0.1K
14:06 43.09 43.09 43.05 43.09 0.5K
14:07 43.10 43.10 43.10 43.10 0.1K
14:08 43.10 43.10 43.09 43.10 0.4K
14:09 43.09 43.09 43.06 43.06 5.7K
14:10 43.06 43.07 43.04 43.04 11.8K
14:11 43.04 43.04 43.00 43.00 65.9K
14:12 43.00 43.07 43.00 43.02 26.6K
14:13 43.02 43.07 43.02 43.07 0.4K
14:14 43.07 43.07 43.03 43.03 0.4K
14:15 43.06 43.06 43.03 43.03 0.5K
14:16 43.03 43.05 43.01 43.05 2.0K
14:17 43.04 43.04 43.01 43.02 1.3K
14:18 43.04 43.05 43.04 43.05 1.0K
14:19 43.05 43.05 43.02 43.04 0.2K
14:20 43.04 43.04 43.00 43.02 113.3K
14:21 43.02 43.02 43.00 43.01 2.1K
14:22 43.02 43.03 43.00 43.00 4.3K
14:23 43.00 43.02 43.00 43.01 16.8K
14:24 43.02 43.03 43.01 43.01 0.6K
14:25 43.01 43.03 43.01 43.03 5.1K
14:26 43.04 43.05 43.02 43.05 2.8K
14:27 43.05 43.05 43.04 43.05 0.4K
14:28 43.05 43.05 43.03 43.03 4.1K
14:29 43.00 43.01 43.00 43.01 1.9K
14:30 43.02 43.02 43.01 43.01 0.5K
14:31 43.00 43.02 43.00 43.02 4.9K
14:32 43.02 43.04 43.02 43.04 2.3K
14:33 43.04 43.05 43.04 43.04 1.0K
14:34 43.05 43.05 43.04 43.05 1.3K
14:35 43.06 43.07 43.05 43.05 2.1K
14:36 43.08 43.09 43.07 43.07 0.6K
14:37 43.08 43.08 43.06 43.07 0.4K
14:38 43.05 43.08 43.05 43.08 0.4K
14:39 43.07 43.08 43.06 43.06 2.2K
14:40 43.06 43.09 43.06 43.08 1.8K
14:41 43.08 43.09 43.05 43.09 1.7K
14:42 43.09 43.10 43.06 43.06 0.6K
14:43 43.08 43.09 43.06 43.09 2.2K
14:44 43.09 43.09 43.08 43.09 0.1K
14:45 43.09 43.09 43.09 43.09 0.0K
14:46 43.10 43.10 43.06 43.09 2.4K
14:47 43.09 43.10 43.09 43.10 36.9K
14:48 43.17 43.18 43.12 43.18 61.2K
14:49 43.18 43.18 43.12 43.12 5.7K
14:50 43.17 43.17 43.12 43.15 0.7K
14:51 43.15 43.20 43.15 43.16 10.5K
14:52 43.19 43.19 43.14 43.17 2.3K
14:53 43.17 43.17 43.14 43.14 1.0K
14:54 43.14 43.18 43.14 43.17 2.1K
14:55 43.17 43.17 43.15 43.15 5.7K
14:56 43.15 43.15 43.14 43.15 2.7K
14:57 43.15 43.18 43.15 43.15 4.5K
14:58 43.15 43.18 43.15 43.15 5.9K
14:59 43.15 43.20 43.15 43.20 1.4K
15:00 43.25 43.25 43.16 43.16 41.4K
15:01 43.16 43.16 43.09 43.09 17.6K
15:02 43.10 43.14 43.07 43.07 3.2K
15:03 43.07 43.10 43.06 43.06 5.2K
15:04 43.06 43.07 43.06 43.06 2.6K
15:05 43.07 43.08 43.02 43.02 8.4K
15:06 43.02 43.03 42.94 42.94 54.2K
15:07 42.92 42.96 42.91 42.96 4.0K
15:08 42.93 42.95 42.90 42.90 7.1K
15:09 42.93 42.97 42.93 42.94 20.5K
15:10 43.06 43.10 43.04 43.04 57.7K
15:11 43.04 43.04 42.95 42.95 10.2K
15:12 42.94 42.99 42.91 42.91 6.0K
15:13 42.93 42.99 42.91 42.97 5.6K
15:14 42.97 42.98 42.95 42.95 6.5K
15:15 42.96 42.99 42.95 42.98 13.3K
15:16 42.98 42.98 42.98 42.98 5.7K
15:17 42.97 42.99 42.95 42.95 4.1K
15:18 42.95 42.99 42.95 42.97 8.2K
15:19 42.96 43.00 42.94 42.95 11.0K
15:20 43.00 43.00 42.96 42.96 30.6K
15:21 42.96 43.00 42.96 42.98 4.9K
15:22 42.96 43.00 42.96 43.00 12.1K
15:23 42.94 42.99 42.94 42.97 17.4K
15:24 42.97 42.97 42.95 42.96 41.7K
15:25 42.95 43.00 42.95 42.95 4.7K
15:26 42.96 42.96 42.50 42.90 164.6K
15:27 42.88 42.89 42.85 42.85 4.4K
15:28 42.88 42.97 42.85 42.97 16.2K
15:29 42.97 43.00 42.93 42.93 14.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible