Lead Reclaim

NMDS
🏛️ Inde →
45.69
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 44.64 44.77 44.62 44.69 28.2K
09:16 44.66 44.77 44.66 44.70 8.2K
09:17 44.67 44.67 44.60 44.60 13.5K
09:18 44.48 44.49 44.39 44.49 16.8K
09:19 44.42 44.50 44.42 44.49 11.0K
09:20 44.48 44.50 44.45 44.50 7.4K
09:21 44.50 44.55 44.48 44.48 16.7K
09:22 44.44 44.58 44.44 44.58 12.4K
09:23 44.52 44.56 44.51 44.56 10.2K
09:24 44.54 44.59 44.51 44.53 3.4K
09:25 44.51 44.66 44.49 44.66 14.5K
09:26 44.61 44.70 44.61 44.69 10.1K
09:27 44.72 44.74 44.66 44.66 3.3K
09:28 44.71 44.77 44.71 44.73 7.3K
09:29 44.72 44.77 44.72 44.76 11.3K
09:30 44.76 44.76 44.65 44.65 15.0K
09:31 44.61 44.61 44.48 44.49 10.6K
09:32 44.46 44.50 44.45 44.50 3.7K
09:33 44.45 44.49 44.44 44.45 1.7K
09:34 44.45 44.45 44.41 44.41 15.8K
09:35 44.41 44.44 44.39 44.39 4.0K
09:36 44.40 44.43 44.39 44.43 0.4K
09:37 44.43 44.43 44.40 44.41 0.7K
09:38 44.41 44.41 44.35 44.35 3.4K
09:39 44.35 44.39 44.35 44.35 1.4K
09:40 44.37 44.41 44.36 44.41 0.2K
09:41 44.42 44.45 44.36 44.36 1.0K
09:42 44.34 44.35 44.27 44.29 30.8K
09:43 44.31 44.31 44.20 44.22 28.3K
09:44 44.23 44.30 44.20 44.27 31.7K
09:45 44.29 44.29 44.18 44.18 32.2K
09:46 44.18 44.18 44.10 44.14 49.1K
09:47 44.16 44.17 44.08 44.10 61.7K
09:48 44.10 44.16 44.08 44.10 32.3K
09:49 44.10 44.16 44.04 44.10 29.9K
09:50 44.10 44.16 44.05 44.16 5.9K
09:51 44.13 44.21 44.13 44.21 32.1K
09:52 44.24 44.24 44.21 44.24 0.5K
09:53 44.24 44.30 44.24 44.27 7.6K
09:54 44.27 44.28 44.27 44.28 3.0K
09:55 44.21 44.25 44.21 44.23 6.0K
09:56 44.23 44.24 44.22 44.23 0.4K
09:57 44.18 44.21 44.18 44.18 2.4K
09:58 44.18 44.25 44.18 44.25 1.9K
09:59 44.25 44.25 44.19 44.22 2.6K
10:00 44.20 44.22 44.18 44.18 2.5K
10:01 44.18 44.18 44.16 44.16 15.8K
10:02 44.13 44.17 44.13 44.17 1.9K
10:03 44.17 44.17 44.15 44.17 0.1K
10:04 44.17 44.17 44.17 44.17 2.3K
10:05 44.16 44.17 44.15 44.17 2.7K
10:06 44.17 44.17 44.16 44.17 0.3K
10:07 44.17 44.17 44.15 44.17 5.8K
10:08 44.17 44.17 44.16 44.16 0.2K
10:09 44.16 44.17 44.16 44.17 1.2K
10:10 44.15 44.17 44.15 44.17 3.5K
10:11 44.17 44.17 44.15 44.17 0.6K
10:12 44.17 44.17 44.17 44.17 11.2K
10:13 44.17 44.17 44.15 44.17 0.7K
10:14 44.15 44.17 44.15 44.17 1.0K
10:15 44.17 44.19 44.14 44.16 4.3K
10:16 44.16 44.16 44.14 44.15 1.2K
10:17 44.16 44.16 44.13 44.13 5.1K
10:18 44.14 44.14 44.12 44.13 5.1K
10:19 44.13 44.13 44.09 44.11 5.0K
10:20 44.08 44.10 44.08 44.10 0.9K
10:21 44.08 44.13 44.08 44.12 2.0K
10:22 44.13 44.13 44.10 44.10 0.8K
10:23 44.10 44.13 44.10 44.12 2.6K
10:24 44.12 44.15 44.12 44.15 14.4K
10:25 44.14 44.14 44.11 44.13 2.6K
10:26 44.11 44.14 44.11 44.13 5.2K
10:27 44.13 44.13 44.07 44.07 18.7K
10:28 44.07 44.10 44.07 44.09 5.2K
10:29 44.09 44.11 44.07 44.07 5.4K
10:30 44.08 44.10 44.05 44.08 5.3K
10:31 44.05 44.16 44.05 44.14 17.2K
10:32 44.15 44.19 44.15 44.15 21.2K
10:33 44.14 44.14 44.14 44.14 2.2K
10:34 44.15 44.15 44.08 44.08 2.2K
10:35 44.11 44.12 44.11 44.12 0.2K
10:36 44.11 44.12 44.10 44.12 2.7K
10:37 44.13 44.15 44.11 44.11 0.2K
10:38 44.14 44.14 44.11 44.11 0.2K
10:39 44.12 44.12 44.08 44.11 4.5K
10:40 44.11 44.11 44.09 44.09 0.1K
10:41 44.08 44.09 44.08 44.09 0.9K
10:42 44.09 44.10 44.07 44.10 1.2K
10:43 44.09 44.11 44.09 44.10 4.0K
10:44 44.10 44.10 44.06 44.06 6.8K
10:45 44.05 44.07 44.05 44.06 2.9K
10:46 44.06 44.06 44.02 44.02 13.4K
10:47 44.03 44.06 44.03 44.06 1.6K
10:48 44.03 44.04 44.01 44.04 12.6K
10:49 44.02 44.05 44.02 44.05 0.2K
10:50 44.03 44.05 44.01 44.01 5.4K
10:51 44.02 44.06 44.02 44.06 0.1K
10:52 44.07 44.07 44.06 44.07 1.5K
10:53 44.07 44.10 44.07 44.07 1.5K
10:54 44.07 44.10 44.07 44.07 0.2K
10:55 44.09 44.09 44.09 44.09 0.4K
10:56 44.09 44.09 44.06 44.06 10.2K
10:57 44.05 44.06 44.05 44.05 0.9K
10:58 44.06 44.07 44.05 44.07 1.3K
10:59 44.07 44.09 44.07 44.07 3.1K
11:00 44.08 44.10 44.08 44.10 1.2K
11:01 44.07 44.09 44.07 44.09 11.0K
11:02 44.07 44.08 44.05 44.06 11.1K
11:03 44.07 44.07 44.07 44.07 4.4K
11:04 44.07 44.10 44.06 44.07 8.7K
11:05 44.08 44.09 44.07 44.07 9.1K
11:06 44.07 44.10 44.07 44.07 0.4K
11:07 44.10 44.15 44.10 44.15 9.8K
11:08 44.15 44.15 44.13 44.13 0.1K
11:09 44.14 44.14 44.13 44.14 0.3K
11:10 44.14 44.14 44.10 44.10 5.7K
11:11 44.10 44.12 44.10 44.12 0.8K
11:12 44.13 44.13 44.12 44.13 0.7K
11:13 44.13 44.13 44.10 44.10 1.1K
11:14 44.11 44.11 44.10 44.10 0.7K
11:15 44.11 44.12 44.08 44.12 0.6K
11:16 44.09 44.12 44.08 44.11 2.3K
11:17 44.07 44.11 44.06 44.11 5.2K
11:18 44.09 44.10 44.09 44.10 0.2K
11:19 44.09 44.10 44.09 44.10 0.7K
11:20 44.10 44.11 44.09 44.11 2.1K
11:21 44.12 44.13 44.11 44.11 5.1K
11:22 44.07 44.09 44.07 44.07 1.0K
11:23 44.10 44.11 44.09 44.09 0.3K
11:24 44.08 44.09 44.08 44.08 0.3K
11:25 44.09 44.09 44.07 44.07 5.8K
11:26 44.09 44.09 44.09 44.09 0.1K
11:27 44.06 44.09 44.06 44.08 0.6K
11:28 44.08 44.12 44.08 44.12 0.4K
11:29 44.11 44.12 44.11 44.11 1.2K
11:30 44.14 44.14 44.10 44.10 1.3K
11:31 44.10 44.13 44.10 44.13 0.0K
11:32 44.12 44.15 44.12 44.14 10.9K
11:33 44.15 44.18 44.15 44.17 0.3K
11:34 44.17 44.17 44.12 44.13 0.7K
11:35 44.12 44.15 44.12 44.15 0.4K
11:36 44.14 44.16 44.13 44.16 0.4K
11:37 44.16 44.30 44.13 44.30 36.2K
11:38 44.30 44.30 44.24 44.25 6.6K
11:39 44.26 44.26 44.22 44.24 3.6K
11:40 44.24 44.25 44.24 44.24 0.7K
11:41 44.24 44.24 44.22 44.24 3.7K
11:42 44.24 44.26 44.23 44.26 15.5K
11:43 44.26 44.27 44.26 44.27 3.0K
11:44 44.27 44.29 44.27 44.27 1.1K
11:45 44.27 44.28 44.26 44.26 0.5K
11:46 44.26 44.27 44.26 44.27 0.0K
11:47 44.26 44.26 44.25 44.25 2.5K
11:48 44.27 44.27 44.26 44.26 0.3K
11:49 44.25 44.25 44.24 44.25 1.1K
11:50 44.25 44.26 44.25 44.25 0.5K
11:51 44.26 44.26 44.25 44.25 0.2K
11:52 44.25 44.25 44.24 44.24 4.9K
11:53 44.24 44.24 44.21 44.22 7.3K
11:54 44.21 44.24 44.21 44.24 0.5K
11:55 44.21 44.25 44.21 44.25 2.4K
11:56 44.26 44.27 44.26 44.26 2.4K
11:57 44.26 44.26 44.20 44.20 8.4K
11:59 44.20 44.23 44.20 44.23 0.1K
12:00 44.23 44.23 44.20 44.21 0.1K
12:01 44.21 44.21 44.21 44.21 0.0K
12:02 44.25 44.25 44.22 44.22 4.3K
12:03 44.22 44.25 44.21 44.25 1.1K
12:04 44.25 44.25 44.24 44.24 0.1K
12:05 44.24 44.24 44.20 44.20 12.8K
12:06 44.18 44.18 44.08 44.15 64.7K
12:07 44.12 44.18 44.10 44.18 10.5K
12:08 44.16 44.19 44.16 44.18 5.3K
12:09 44.17 44.17 44.11 44.11 3.2K
12:10 44.11 44.15 44.11 44.15 7.9K
12:11 44.15 44.15 44.15 44.15 0.1K
12:12 44.12 44.15 44.11 44.11 0.5K
12:13 44.12 44.15 44.12 44.15 0.1K
12:14 44.16 44.16 44.12 44.15 0.2K
12:15 44.10 44.12 44.10 44.11 1.3K
12:16 44.10 44.13 44.10 44.13 0.9K
12:17 44.12 44.12 44.10 44.10 0.3K
12:18 44.10 44.12 44.10 44.12 0.2K
12:19 44.12 44.13 44.10 44.13 1.6K
12:20 44.13 44.13 44.10 44.13 1.2K
12:21 44.12 44.13 44.11 44.13 0.1K
12:22 44.15 44.17 44.15 44.17 4.7K
12:23 44.16 44.18 44.16 44.18 0.3K
12:24 44.17 44.17 44.16 44.16 0.6K
12:25 44.15 44.17 44.13 44.13 6.0K
12:26 44.16 44.16 44.16 44.16 0.0K
12:27 44.17 44.17 44.13 44.16 3.7K
12:28 44.16 44.16 44.15 44.15 0.0K
12:29 44.15 44.15 44.14 44.14 0.0K
12:30 44.14 44.14 44.13 44.13 0.1K
12:31 44.12 44.13 44.12 44.12 1.0K
12:32 44.15 44.15 44.13 44.13 0.6K
12:33 44.13 44.15 44.13 44.15 0.1K
12:34 44.15 44.15 44.13 44.13 0.5K
12:35 44.12 44.15 44.12 44.15 1.3K
12:36 44.15 44.15 44.13 44.15 0.1K
12:37 44.15 44.15 44.13 44.13 0.7K
12:38 44.13 44.27 44.13 44.27 32.8K
12:39 44.27 44.27 44.25 44.25 0.4K
12:40 44.20 44.23 44.20 44.23 0.4K
12:41 44.23 44.23 44.22 44.22 0.1K
12:42 44.20 44.22 44.20 44.22 3.3K
12:43 44.20 44.24 44.20 44.21 0.9K
12:44 44.24 44.24 44.24 44.24 0.2K
12:45 44.22 44.22 44.22 44.22 0.0K
12:46 44.22 44.22 44.22 44.22 0.7K
12:47 44.22 44.22 44.22 44.22 0.6K
12:48 44.20 44.22 44.20 44.22 2.9K
12:49 44.21 44.21 44.21 44.21 0.0K
12:50 44.21 44.21 44.21 44.21 0.4K
12:51 44.22 44.22 44.21 44.21 0.3K
12:52 44.22 44.22 44.22 44.22 0.1K
12:53 44.22 44.22 44.22 44.22 0.4K
12:54 44.22 44.22 44.22 44.22 0.5K
12:55 44.21 44.21 44.21 44.21 0.1K
12:56 44.21 44.21 44.20 44.21 2.6K
12:57 44.21 44.21 44.20 44.20 1.0K
12:58 44.21 44.21 44.18 44.18 11.2K
12:59 44.15 44.16 44.15 44.15 0.2K
13:00 44.15 44.15 44.13 44.13 0.0K
13:01 44.12 44.12 44.12 44.12 0.2K
13:02 44.19 44.19 44.15 44.18 6.6K
13:03 44.13 44.16 44.13 44.13 1.8K
13:04 44.14 44.18 44.14 44.18 0.1K
13:05 44.18 44.18 44.18 44.18 0.2K
13:06 44.15 44.15 44.15 44.15 0.0K
13:07 44.15 44.18 44.15 44.18 0.2K
13:08 44.18 44.18 44.11 44.11 9.7K
13:09 44.11 44.13 44.11 44.13 1.3K
13:10 44.18 44.18 44.18 44.18 0.3K
13:11 44.19 44.19 44.19 44.19 3.2K
13:12 44.16 44.20 44.16 44.20 0.5K
13:13 44.17 44.21 44.17 44.17 1.7K
13:14 44.16 44.19 44.15 44.15 1.5K
13:15 44.14 44.14 44.14 44.14 0.0K
13:16 44.15 44.15 44.13 44.13 0.5K
13:17 44.13 44.14 44.13 44.14 0.0K
13:18 44.14 44.16 44.14 44.16 1.6K
13:19 44.12 44.12 44.11 44.11 1.2K
13:20 44.15 44.16 44.15 44.16 0.2K
13:21 44.16 44.16 44.14 44.14 0.7K
13:22 44.14 44.18 44.14 44.18 19.4K
13:23 44.18 44.19 44.18 44.18 0.3K
13:24 44.18 44.18 44.18 44.18 0.0K
13:25 44.15 44.19 44.15 44.15 1.0K
13:26 44.15 44.15 44.15 44.15 0.4K
13:27 44.19 44.19 44.16 44.16 0.1K
13:28 44.15 44.15 44.15 44.15 0.0K
13:29 44.18 44.18 44.15 44.15 0.0K
13:30 44.18 44.19 44.16 44.19 0.9K
13:31 44.18 44.19 44.18 44.18 0.1K
13:32 44.18 44.18 44.12 44.12 3.4K
13:33 44.15 44.18 44.15 44.16 0.7K
13:34 44.16 44.19 44.16 44.19 0.6K
13:35 44.16 44.20 44.16 44.19 1.7K
13:36 44.19 44.19 44.15 44.15 5.4K
13:37 44.15 44.15 44.14 44.15 0.7K
13:38 44.15 44.15 44.15 44.15 7.2K
13:39 44.15 44.16 44.15 44.16 0.0K
13:40 44.18 44.20 44.18 44.20 3.8K
13:41 44.20 44.21 44.20 44.21 0.4K
13:42 44.23 44.24 44.21 44.24 1.2K
13:43 44.24 44.24 44.23 44.23 0.3K
13:44 44.23 44.23 44.20 44.20 0.0K
13:45 44.22 44.22 44.20 44.20 0.4K
13:46 44.21 44.21 44.20 44.21 0.4K
13:47 44.20 44.20 44.18 44.18 8.3K
13:48 44.20 44.20 44.20 44.20 0.0K
13:49 44.19 44.19 44.19 44.19 0.0K
13:50 44.18 44.18 44.15 44.16 0.7K
13:51 44.16 44.16 44.15 44.16 0.4K
13:52 44.16 44.17 44.16 44.16 0.8K
13:53 44.16 44.16 44.16 44.16 1.1K
13:54 44.16 44.17 44.16 44.16 0.2K
13:55 44.15 44.17 44.15 44.16 1.3K
13:56 44.16 44.16 44.15 44.15 0.4K
13:57 44.15 44.15 44.14 44.14 2.1K
13:58 44.14 44.17 44.14 44.17 0.1K
13:59 44.14 44.14 44.11 44.12 3.3K
14:00 44.15 44.15 44.12 44.12 1.5K
14:01 44.12 44.12 44.11 44.11 1.4K
14:02 44.11 44.14 44.11 44.14 0.2K
14:03 44.14 44.14 44.11 44.12 4.7K
14:04 44.12 44.12 44.11 44.11 1.6K
14:05 44.11 44.14 44.11 44.14 0.9K
14:06 44.12 44.12 44.12 44.12 0.2K
14:07 44.12 44.12 44.10 44.10 1.7K
14:08 44.10 44.11 44.10 44.10 1.1K
14:09 44.10 44.11 44.10 44.11 0.2K
14:10 44.14 44.14 44.10 44.10 0.8K
14:11 44.10 44.13 44.10 44.11 0.7K
14:12 44.11 44.11 44.11 44.11 1.4K
14:13 44.11 44.15 44.11 44.11 0.5K
14:14 44.11 44.12 44.11 44.11 0.1K
14:15 44.11 44.12 44.10 44.11 0.8K
14:16 44.11 44.11 44.10 44.11 0.1K
14:17 44.13 44.18 44.11 44.14 2.4K
14:18 44.14 44.18 44.14 44.18 0.5K
14:19 44.14 44.15 44.11 44.12 5.1K
14:20 44.12 44.12 44.10 44.10 7.7K
14:21 44.10 44.14 44.10 44.10 0.3K
14:22 44.10 44.18 44.10 44.15 3.3K
14:23 44.15 44.18 44.15 44.15 4.1K
14:24 44.15 44.16 44.15 44.15 0.2K
14:25 44.15 44.15 44.15 44.15 0.2K
14:26 44.17 44.18 44.15 44.17 1.0K
14:27 44.17 44.18 44.17 44.17 0.1K
14:28 44.17 44.17 44.15 44.15 5.3K
14:29 44.15 44.17 44.15 44.17 0.0K
14:30 44.18 44.19 44.16 44.19 0.3K
14:31 44.19 44.19 44.18 44.18 0.5K
14:32 44.18 44.18 44.16 44.18 1.2K
14:33 44.16 44.18 44.16 44.18 0.4K
14:34 44.17 44.17 44.17 44.17 0.3K
14:35 44.16 44.16 44.15 44.16 0.3K
14:36 44.15 44.16 44.15 44.16 0.5K
14:37 44.16 44.16 44.11 44.11 5.2K
14:38 44.11 44.17 44.11 44.17 0.4K
14:39 44.14 44.15 44.14 44.15 1.2K
14:40 44.13 44.15 44.12 44.12 0.6K
14:41 44.15 44.15 44.12 44.12 0.9K
14:42 44.15 44.16 44.14 44.14 0.3K
14:43 44.13 44.16 44.13 44.13 0.7K
14:44 44.13 44.16 44.13 44.16 0.4K
14:45 44.16 44.16 44.16 44.16 0.7K
14:46 44.13 44.15 44.13 44.14 0.6K
14:47 44.13 44.15 44.11 44.15 0.9K
14:48 44.12 44.15 44.12 44.13 0.6K
14:49 44.13 44.16 44.13 44.15 0.1K
14:50 44.13 44.14 44.12 44.12 0.8K
14:51 44.14 44.14 44.11 44.11 0.3K
14:52 44.12 44.12 44.10 44.11 16.4K
14:53 44.11 44.11 44.10 44.10 0.4K
14:54 44.10 44.10 43.91 43.92 478.7K
14:55 43.87 43.98 43.87 43.97 7.8K
14:56 43.93 43.93 43.81 43.81 15.2K
14:57 43.85 43.89 43.85 43.89 4.3K
14:58 43.85 43.85 43.81 43.85 9.7K
14:59 43.84 43.85 43.84 43.85 0.4K
15:00 43.83 43.89 43.83 43.88 12.7K
15:01 43.85 43.88 43.85 43.88 1.1K
15:02 43.88 43.88 43.79 43.79 13.9K
15:03 43.79 43.84 43.78 43.84 6.5K
15:04 43.84 43.85 43.80 43.85 4.4K
15:05 43.86 43.86 43.82 43.84 3.3K
15:06 43.84 43.84 43.81 43.81 0.8K
15:07 43.82 43.85 43.82 43.83 0.8K
15:08 43.83 43.85 43.82 43.83 6.5K
15:09 43.83 43.83 43.80 43.81 18.4K
15:10 43.78 43.83 43.78 43.83 18.9K
15:11 43.83 43.83 43.79 43.79 0.6K
15:12 43.80 43.80 43.77 43.80 1.7K
15:13 43.80 43.80 43.77 43.80 0.6K
15:14 43.80 43.81 43.77 43.77 7.0K
15:15 43.79 43.80 43.77 43.80 8.6K
15:16 43.80 43.80 43.71 43.74 18.8K
15:17 43.74 43.74 43.70 43.73 4.0K
15:18 43.73 43.73 43.68 43.70 13.6K
15:19 43.66 43.69 43.65 43.66 10.0K
15:20 43.69 43.69 43.65 43.65 20.3K
15:21 43.59 43.67 43.59 43.67 17.0K
15:22 43.67 43.70 43.67 43.70 1.4K
15:23 43.70 43.72 43.70 43.72 7.3K
15:24 43.72 43.72 43.66 43.71 11.0K
15:25 43.71 43.71 43.70 43.71 6.8K
15:26 43.66 43.70 43.65 43.68 16.4K
15:27 43.68 43.68 43.65 43.65 7.3K
15:28 43.61 43.69 43.60 43.66 54.7K
15:29 43.56 43.78 43.56 43.71 8.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible