Lead Reclaim

NMDS
🏛️ Inde →
45.31
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 43.74 43.79 43.56 43.56 35.3K
09:16 43.67 43.67 43.50 43.52 38.6K
09:17 43.48 43.48 43.37 43.37 20.4K
09:18 43.36 43.55 43.36 43.51 24.1K
09:19 43.43 43.58 43.43 43.58 10.4K
09:20 43.57 43.57 43.52 43.55 4.5K
09:21 43.50 43.51 43.46 43.50 16.7K
09:22 43.52 43.54 43.46 43.53 9.4K
09:23 43.53 43.66 43.51 43.66 4.6K
09:24 43.65 43.80 43.65 43.79 14.2K
09:25 43.79 43.82 43.74 43.75 16.8K
09:26 43.81 43.81 43.77 43.79 6.0K
09:27 43.80 43.80 43.70 43.71 2.0K
09:28 43.68 43.68 43.64 43.64 4.3K
09:29 43.60 43.60 43.47 43.47 27.6K
09:30 43.51 43.51 43.37 43.43 10.6K
09:31 43.40 43.41 43.34 43.39 17.4K
09:32 43.37 43.48 43.37 43.44 12.1K
09:33 43.42 43.56 43.42 43.55 4.7K
09:34 43.56 43.61 43.56 43.58 3.6K
09:35 43.58 43.63 43.58 43.63 7.7K
09:36 43.72 43.72 43.65 43.66 19.8K
09:37 43.63 43.73 43.63 43.73 11.0K
09:38 43.73 43.76 43.73 43.73 6.8K
09:39 43.73 43.77 43.73 43.77 5.6K
09:40 43.78 43.83 43.78 43.80 3.1K
09:41 43.80 43.80 43.78 43.79 20.2K
09:42 43.79 43.84 43.79 43.84 3.8K
09:43 43.84 43.86 43.84 43.86 7.3K
09:44 43.88 43.90 43.88 43.88 7.8K
09:45 43.88 43.91 43.81 43.86 11.5K
09:46 43.88 43.89 43.83 43.83 18.1K
09:47 43.83 43.84 43.82 43.82 5.7K
09:48 43.79 43.81 43.78 43.81 8.5K
09:49 43.83 43.83 43.80 43.81 2.4K
09:50 43.81 43.81 43.77 43.80 5.2K
09:51 43.79 43.89 43.79 43.80 3.9K
09:52 43.84 43.84 43.80 43.80 1.0K
09:53 43.85 43.97 43.83 43.95 17.1K
09:54 43.96 43.96 43.94 43.96 2.4K
09:55 43.95 43.99 43.95 43.96 3.7K
09:56 43.96 43.96 43.80 43.82 55.7K
09:57 43.82 43.82 43.77 43.77 2.5K
09:58 43.75 43.78 43.71 43.74 13.0K
09:59 43.76 43.82 43.75 43.78 2.6K
10:00 43.78 43.78 43.73 43.73 3.7K
10:01 43.72 43.73 43.70 43.71 6.5K
10:02 43.71 43.74 43.71 43.73 0.4K
10:03 43.73 43.79 43.73 43.79 25.3K
10:04 43.76 43.80 43.76 43.77 7.6K
10:05 43.77 43.77 43.75 43.75 1.1K
10:06 43.75 43.75 43.71 43.75 10.5K
10:07 43.78 43.78 43.64 43.64 20.8K
10:08 43.66 43.68 43.63 43.64 17.5K
10:09 43.63 43.63 43.60 43.60 5.2K
10:10 43.60 43.60 43.51 43.54 5.5K
10:11 43.53 43.55 43.52 43.53 3.7K
10:12 43.53 43.57 43.53 43.57 2.6K
10:13 43.55 43.57 43.55 43.57 0.8K
10:14 43.59 43.59 43.57 43.58 0.6K
10:15 43.60 43.61 43.60 43.61 0.5K
10:16 43.61 43.61 43.57 43.57 4.4K
10:17 43.62 43.62 43.58 43.61 8.6K
10:18 43.61 43.61 43.55 43.56 11.6K
10:19 43.56 43.57 43.56 43.56 2.4K
10:20 43.56 43.58 43.56 43.58 6.3K
10:21 43.62 43.68 43.62 43.63 9.9K
10:22 43.63 43.66 43.63 43.66 0.6K
10:23 43.67 43.67 43.66 43.67 2.2K
10:24 43.68 43.68 43.66 43.67 0.3K
10:25 43.67 43.68 43.66 43.67 3.6K
10:26 43.67 43.67 43.65 43.66 4.5K
10:27 43.66 43.67 43.66 43.67 1.7K
10:28 43.67 43.69 43.67 43.69 0.9K
10:29 43.69 43.75 43.69 43.75 11.2K
10:30 43.75 43.75 43.74 43.75 1.0K
10:31 43.75 43.82 43.75 43.81 3.0K
10:32 43.82 43.84 43.81 43.82 1.3K
10:33 43.82 43.83 43.82 43.82 0.6K
10:34 43.82 43.85 43.82 43.82 0.7K
10:35 43.82 43.83 43.81 43.83 4.7K
10:36 43.83 43.87 43.82 43.87 17.4K
10:37 43.87 43.89 43.87 43.88 7.1K
10:38 43.90 43.90 43.88 43.88 0.3K
10:39 43.88 43.88 43.86 43.87 1.2K
10:40 43.87 43.88 43.87 43.87 1.2K
10:41 43.87 43.95 43.87 43.91 4.4K
10:42 43.91 43.95 43.91 43.92 2.7K
10:43 43.92 43.94 43.92 43.92 0.9K
10:44 43.92 43.92 43.90 43.90 4.6K
10:45 43.87 43.88 43.85 43.87 2.9K
10:46 43.88 43.88 43.87 43.87 0.5K
10:47 43.88 43.89 43.87 43.89 1.3K
10:48 43.85 43.87 43.85 43.87 16.5K
10:49 43.87 43.90 43.84 43.84 1.4K
10:50 43.86 43.88 43.84 43.84 2.6K
10:51 43.87 43.88 43.87 43.88 0.2K
10:52 43.87 43.89 43.87 43.89 0.8K
10:53 43.87 43.90 43.86 43.90 4.8K
10:54 43.86 43.90 43.86 43.89 1.6K
10:55 43.89 43.90 43.85 43.85 3.2K
10:56 43.86 43.86 43.85 43.85 0.4K
10:57 43.89 43.90 43.86 43.88 2.3K
10:58 43.90 43.90 43.89 43.90 4.4K
10:59 43.89 43.90 43.88 43.90 6.2K
11:00 43.91 43.93 43.88 43.93 4.2K
11:01 43.93 43.95 43.91 43.91 0.8K
11:02 43.91 43.94 43.90 43.93 5.0K
11:03 43.91 43.94 43.91 43.93 1.8K
11:04 43.95 43.96 43.91 43.95 2.0K
11:05 43.95 44.09 43.95 44.02 113.2K
11:06 44.05 44.05 44.01 44.05 5.8K
11:07 44.05 44.05 44.00 44.04 0.8K
11:08 44.05 44.05 44.02 44.03 1.9K
11:09 44.05 44.05 44.00 44.05 2.2K
11:10 44.05 44.05 43.98 44.00 10.7K
11:11 44.00 44.00 43.98 43.98 4.6K
11:12 44.00 44.00 43.98 43.98 0.4K
11:13 44.00 44.04 44.00 44.04 12.7K
11:14 44.04 44.04 44.01 44.01 0.8K
11:15 44.02 44.06 44.02 44.02 7.8K
11:16 44.06 44.09 44.02 44.09 9.7K
11:17 44.14 44.15 44.11 44.15 8.1K
11:18 44.16 44.20 44.16 44.20 3.1K
11:19 44.16 44.19 44.16 44.16 3.1K
11:20 44.17 44.20 44.16 44.20 4.5K
11:21 44.20 44.28 44.19 44.20 27.2K
11:22 44.19 44.27 44.19 44.25 15.6K
11:23 44.25 44.25 44.24 44.25 2.7K
11:24 44.24 44.27 44.23 44.24 10.5K
11:25 44.21 44.23 44.19 44.23 5.1K
11:26 44.20 44.23 44.18 44.20 5.2K
11:27 44.22 44.22 44.18 44.20 8.0K
11:28 44.20 44.22 44.18 44.22 1.0K
11:29 44.20 44.22 44.20 44.22 2.3K
11:30 44.22 44.24 44.22 44.23 12.2K
11:31 44.20 44.24 44.19 44.23 4.1K
11:32 44.24 44.25 44.23 44.23 5.6K
11:33 44.17 44.24 44.11 44.17 94.2K
11:34 44.15 44.15 44.05 44.11 5.8K
11:35 44.11 44.15 44.11 44.15 1.6K
11:36 44.15 44.15 44.07 44.07 8.4K
11:37 44.07 44.07 44.02 44.07 8.8K
11:38 44.10 44.14 44.06 44.06 3.1K
11:39 44.07 44.12 44.07 44.12 2.0K
11:40 44.10 44.12 44.03 44.03 78.3K
11:41 44.03 44.04 43.95 44.00 6.3K
11:42 44.00 44.03 43.97 44.03 1.8K
11:43 44.03 44.03 44.00 44.00 3.5K
11:44 44.01 44.01 44.00 44.00 0.6K
11:45 44.00 44.05 44.00 44.05 2.0K
11:46 44.05 44.05 43.99 44.00 2.0K
11:47 44.03 44.07 44.03 44.06 3.7K
11:48 44.01 44.06 44.01 44.06 0.9K
11:49 44.06 44.06 44.06 44.06 0.9K
11:50 44.02 44.05 44.02 44.02 2.0K
11:51 44.01 44.05 44.00 44.02 2.2K
11:52 44.00 44.01 43.98 44.00 1.5K
11:53 43.98 44.02 43.98 44.02 2.4K
11:54 44.00 44.04 44.00 44.00 2.2K
11:55 44.00 44.03 44.00 44.00 1.9K
11:56 44.00 44.05 44.00 44.03 1.5K
11:57 44.03 44.03 44.01 44.01 7.1K
11:58 44.00 44.00 43.92 43.92 15.5K
11:59 43.94 43.96 43.91 43.96 2.8K
12:00 43.96 43.96 43.92 43.94 1.6K
12:01 43.91 43.93 43.91 43.91 1.9K
12:02 43.95 43.95 43.91 43.92 2.4K
12:03 43.75 43.87 43.75 43.84 84.0K
12:04 43.80 43.90 43.80 43.90 4.1K
12:05 43.85 43.88 43.84 43.88 1.4K
12:06 43.85 43.93 43.85 43.93 16.2K
12:07 43.88 43.96 43.88 43.95 7.8K
12:08 43.95 43.96 43.92 43.96 1.0K
12:09 43.93 43.99 43.93 43.99 3.3K
12:10 43.93 43.93 43.92 43.92 4.1K
12:11 43.93 43.94 43.88 43.94 9.1K
12:12 43.91 43.94 43.91 43.91 2.6K
12:13 43.90 43.95 43.90 43.93 12.9K
12:14 43.93 43.93 43.93 43.93 0.2K
12:15 43.93 43.96 43.93 43.94 11.4K
12:16 43.94 43.94 43.86 43.86 2.0K
12:17 43.88 43.92 43.87 43.92 1.9K
12:18 43.91 43.91 43.90 43.90 1.5K
12:19 43.91 43.94 43.91 43.93 2.2K
12:20 43.94 43.95 43.94 43.95 0.6K
12:21 43.95 43.95 43.95 43.95 0.2K
12:22 43.95 43.95 43.95 43.95 0.3K
12:23 43.94 43.95 43.94 43.95 0.8K
12:24 43.95 43.95 43.95 43.95 0.4K
12:25 43.94 43.94 43.93 43.93 0.1K
12:26 43.94 43.98 43.94 43.97 3.2K
12:27 43.97 43.98 43.95 43.98 0.4K
12:28 43.98 43.98 43.98 43.98 0.7K
12:29 43.98 43.98 43.95 43.98 0.8K
12:30 43.98 43.99 43.96 43.99 2.9K
12:31 43.99 43.99 43.94 43.99 1.5K
12:32 43.99 43.99 43.94 43.99 1.6K
12:33 43.95 43.98 43.94 43.95 3.6K
12:34 43.96 43.96 43.95 43.95 0.3K
12:35 43.95 43.96 43.94 43.94 0.6K
12:36 43.94 43.97 43.91 43.91 0.7K
12:37 43.91 43.94 43.91 43.94 0.5K
12:38 43.94 43.95 43.91 43.91 0.2K
12:40 43.95 43.95 43.95 43.95 0.0K
12:41 43.91 43.95 43.91 43.95 0.2K
12:42 43.95 43.95 43.91 43.91 0.6K
12:43 43.91 43.92 43.87 43.87 10.3K
12:44 43.91 43.91 43.88 43.90 0.7K
12:45 43.86 43.88 43.86 43.88 1.3K
12:46 43.87 43.88 43.87 43.88 0.3K
12:47 43.88 43.90 43.88 43.90 0.5K
12:48 43.88 43.90 43.87 43.87 5.8K
12:49 43.91 43.91 43.86 43.86 0.6K
12:50 43.90 43.90 43.87 43.87 0.0K
12:51 43.90 43.90 43.87 43.87 0.7K
12:52 43.90 43.90 43.90 43.90 0.7K
12:53 43.90 43.90 43.87 43.90 1.6K
12:54 43.88 43.90 43.88 43.88 0.6K
12:55 43.89 43.90 43.86 43.86 18.9K
12:56 43.86 43.88 43.80 43.88 19.5K
12:57 43.88 43.88 43.86 43.88 12.0K
12:58 43.89 43.89 43.85 43.85 3.0K
12:59 43.84 43.84 43.80 43.83 1.7K
13:00 43.83 43.86 43.83 43.86 0.1K
13:01 43.86 43.86 43.86 43.86 0.3K
13:02 43.88 43.88 43.88 43.88 0.1K
13:03 43.86 43.86 43.83 43.83 2.3K
13:04 43.87 43.87 43.87 43.87 0.1K
13:05 43.87 43.87 43.84 43.84 1.0K
13:06 43.88 43.88 43.84 43.86 0.6K
13:07 43.85 43.88 43.82 43.88 3.3K
13:08 43.88 43.91 43.88 43.90 11.4K
13:09 43.90 43.90 43.90 43.90 0.7K
13:10 43.90 43.90 43.85 43.90 0.7K
13:11 43.90 43.90 43.90 43.90 0.6K
13:12 43.90 43.91 43.86 43.90 2.6K
13:13 43.90 43.90 43.89 43.89 0.1K
13:14 43.89 43.89 43.83 43.88 3.0K
13:15 43.83 43.88 43.83 43.88 0.4K
13:16 43.88 43.88 43.83 43.88 0.7K
13:17 43.88 43.88 43.83 43.83 2.8K
13:18 43.87 43.87 43.85 43.85 0.3K
13:19 43.85 43.86 43.82 43.83 1.3K
13:20 43.85 43.85 43.83 43.83 0.2K
13:21 43.85 43.85 43.83 43.85 0.1K
13:22 43.85 43.85 43.83 43.85 0.1K
13:23 43.84 43.84 43.84 43.84 0.4K
13:24 43.83 43.84 43.83 43.84 0.1K
13:25 43.85 43.87 43.85 43.87 0.3K
13:26 43.87 43.90 43.87 43.90 0.8K
13:27 43.90 43.90 43.87 43.89 0.3K
13:28 43.89 43.89 43.86 43.89 0.7K
13:29 43.89 43.89 43.89 43.89 1.4K
13:30 43.89 43.89 43.85 43.88 1.3K
13:31 43.88 43.88 43.84 43.84 0.4K
13:32 43.84 43.89 43.84 43.85 0.5K
13:33 43.88 43.88 43.84 43.84 1.4K
13:34 43.90 43.91 43.84 43.91 4.7K
13:35 43.86 43.92 43.86 43.92 5.2K
13:36 43.92 43.92 43.87 43.90 1.3K
13:37 43.90 43.90 43.88 43.89 0.5K
13:38 43.89 43.89 43.82 43.82 3.7K
13:39 43.87 43.87 43.87 43.87 5.0K
13:40 43.83 43.83 43.83 43.83 0.2K
13:41 43.86 43.86 43.83 43.86 1.1K
13:42 43.86 43.86 43.83 43.83 0.1K
13:43 43.86 43.86 43.83 43.85 0.5K
13:44 43.86 43.86 43.83 43.84 1.6K
13:45 43.85 43.85 43.83 43.84 2.7K
13:46 43.87 43.88 43.84 43.88 6.1K
13:47 43.84 43.85 43.84 43.85 0.0K
13:48 43.84 43.84 43.82 43.82 2.9K
13:49 43.85 43.85 43.80 43.80 6.1K
13:50 43.80 43.83 43.80 43.81 0.2K
13:51 43.81 43.85 43.81 43.85 0.5K
13:52 43.81 43.85 43.81 43.85 0.2K
13:53 43.82 43.86 43.82 43.85 2.8K
13:54 43.85 43.86 43.82 43.86 0.1K
13:55 43.87 43.87 43.85 43.85 0.8K
13:56 43.83 43.83 43.83 43.83 0.0K
13:57 43.87 43.87 43.87 43.87 1.1K
13:58 43.87 43.87 43.84 43.84 0.2K
13:59 43.87 43.89 43.86 43.89 0.7K
14:00 43.87 43.90 43.87 43.90 10.2K
14:01 43.92 43.98 43.92 43.98 21.0K
14:02 43.97 43.98 43.90 43.92 25.4K
14:03 43.92 43.95 43.92 43.95 6.7K
14:04 43.95 43.96 43.91 43.91 4.1K
14:05 43.96 43.96 43.91 43.91 1.4K
14:06 43.91 43.95 43.91 43.95 3.2K
14:07 43.91 43.95 43.90 43.90 1.0K
14:08 43.90 43.94 43.89 43.91 2.1K
14:09 43.91 43.91 43.88 43.91 0.6K
14:10 43.91 43.91 43.88 43.88 1.8K
14:11 43.85 43.89 43.85 43.89 2.1K
14:12 43.86 43.90 43.75 43.82 122.5K
14:13 43.82 43.83 43.79 43.82 1.0K
14:14 43.76 43.79 43.76 43.79 1.2K
14:15 43.79 43.80 43.75 43.80 1.2K
14:16 43.79 43.80 43.73 43.80 7.5K
14:17 43.80 43.81 43.80 43.81 0.4K
14:18 43.81 43.81 43.76 43.81 1.2K
14:19 43.81 43.81 43.76 43.76 2.5K
14:20 43.76 43.76 43.75 43.75 1.8K
14:21 43.72 43.78 43.72 43.78 7.9K
14:22 43.78 43.78 43.74 43.74 1.0K
14:23 43.74 43.80 43.74 43.80 4.7K
14:24 43.80 43.81 43.79 43.79 1.5K
14:25 43.76 43.79 43.76 43.78 0.5K
14:26 43.80 43.80 43.76 43.76 2.0K
14:27 43.78 43.78 43.75 43.75 0.9K
14:28 43.77 43.77 43.72 43.75 5.0K
14:29 43.77 43.77 43.75 43.75 1.2K
14:30 43.75 43.75 43.71 43.75 3.5K
14:31 43.71 43.74 43.70 43.74 6.3K
14:32 43.73 43.74 43.71 43.74 8.5K
14:33 43.72 43.72 43.70 43.70 3.6K
14:34 43.70 43.71 43.65 43.65 13.0K
14:35 43.66 43.66 43.66 43.66 0.2K
14:36 43.66 43.74 43.66 43.74 10.0K
14:37 43.74 43.77 43.74 43.77 0.9K
14:38 43.77 43.77 43.77 43.77 1.2K
14:39 43.77 43.77 43.74 43.77 2.1K
14:40 43.76 43.78 43.74 43.74 2.3K
14:41 43.75 43.77 43.75 43.77 0.5K
14:42 43.77 43.77 43.76 43.77 0.7K
14:43 43.77 43.77 43.75 43.76 1.3K
14:44 43.77 43.77 43.77 43.77 0.3K
14:45 43.77 43.79 43.75 43.77 1.8K
14:46 43.75 43.77 43.75 43.77 1.3K
14:47 43.78 43.79 43.74 43.79 2.7K
14:48 43.79 43.85 43.75 43.85 32.3K
14:49 43.84 43.86 43.81 43.86 2.1K
14:50 43.85 43.89 43.85 43.86 0.2K
14:51 43.88 43.89 43.86 43.86 1.0K
14:52 43.89 43.92 43.89 43.92 1.6K
14:53 43.89 43.92 43.89 43.92 1.9K
14:54 43.90 43.92 43.90 43.90 0.5K
14:55 43.90 43.90 43.90 43.90 1.9K
14:56 43.90 43.90 43.85 43.90 2.8K
14:57 43.92 43.92 43.90 43.90 5.5K
14:58 43.87 43.90 43.86 43.86 2.9K
14:59 43.88 43.90 43.88 43.90 2.9K
15:00 43.89 43.90 43.88 43.89 65.2K
15:01 43.90 43.94 43.89 43.89 3.4K
15:02 43.94 43.94 43.90 43.90 12.3K
15:03 43.91 43.94 43.91 43.93 10.0K
15:04 43.92 43.95 43.90 43.95 10.7K
15:05 43.95 43.96 43.94 43.96 3.0K
15:06 43.95 43.97 43.95 43.97 3.3K
15:07 43.98 43.98 43.97 43.97 4.5K
15:08 43.99 43.99 43.95 43.95 7.4K
15:09 43.95 43.97 43.94 43.94 7.2K
15:10 43.95 43.95 43.90 43.90 12.1K
15:11 43.92 43.97 43.92 43.96 7.9K
15:12 43.95 43.95 43.90 43.90 2.9K
15:13 43.93 43.94 43.90 43.94 4.7K
15:14 43.94 43.96 43.91 43.91 4.9K
15:15 43.95 43.96 43.91 43.96 5.2K
15:16 43.98 43.98 43.92 43.97 8.6K
15:17 43.96 43.99 43.95 43.99 4.9K
15:18 43.99 44.08 43.98 44.03 35.3K
15:19 44.10 44.10 44.04 44.04 10.8K
15:20 44.10 44.10 43.99 43.99 14.6K
15:21 44.05 44.05 44.00 44.00 4.3K
15:22 44.00 44.04 44.00 44.01 10.8K
15:23 44.00 44.05 43.80 44.05 135.6K
15:24 44.05 44.05 43.95 43.95 7.4K
15:25 43.95 43.95 43.92 43.92 0.5K
15:26 43.92 43.96 43.92 43.95 0.8K
15:27 43.95 43.95 43.93 43.93 2.1K
15:28 43.91 43.92 43.77 43.91 71.6K
15:29 43.96 44.05 43.91 43.91 53.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible