Lead Reclaim

NMDS
🏛️ Inde →
45.31
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 46.76 46.88 46.67 46.67 53.3K
09:16 46.68 46.86 46.68 46.86 26.5K
09:17 46.85 46.85 46.64 46.66 17.9K
09:18 46.60 46.60 46.37 46.37 35.1K
09:19 46.37 46.43 46.37 46.43 15.2K
09:20 46.46 46.51 46.44 46.48 10.4K
09:21 46.43 46.47 46.42 46.45 4.4K
09:22 46.45 46.47 46.42 46.42 3.4K
09:23 46.42 46.42 46.32 46.35 16.9K
09:24 46.35 46.35 46.32 46.33 3.6K
09:25 46.34 46.38 46.26 46.26 9.0K
09:26 46.32 46.49 46.32 46.49 75.9K
09:27 46.46 46.46 46.16 46.24 38.9K
09:28 46.19 46.21 46.12 46.17 38.6K
09:29 46.15 46.35 46.15 46.30 15.8K
09:30 46.31 46.31 46.17 46.21 30.0K
09:31 46.18 46.23 46.17 46.23 7.5K
09:32 46.21 46.23 46.17 46.17 12.4K
09:33 46.20 46.20 46.15 46.15 11.6K
09:34 46.15 46.15 46.11 46.15 5.2K
09:35 46.15 46.18 46.10 46.17 13.9K
09:36 46.25 46.25 46.18 46.23 3.2K
09:37 46.27 46.30 46.21 46.21 12.2K
09:38 46.23 46.24 46.21 46.24 1.3K
09:39 46.21 46.24 46.20 46.23 8.1K
09:40 46.24 46.24 46.21 46.22 2.5K
09:41 46.21 46.30 46.17 46.29 22.7K
09:42 46.29 46.31 46.24 46.24 20.9K
09:43 46.29 46.33 46.29 46.32 9.9K
09:44 46.37 46.37 46.31 46.31 20.9K
09:45 46.30 46.32 46.24 46.32 39.7K
09:46 46.31 46.31 46.24 46.24 37.6K
09:47 46.25 46.25 46.18 46.18 10.7K
09:48 46.18 46.30 46.18 46.30 17.5K
09:49 46.30 46.35 46.28 46.31 12.8K
09:50 46.31 46.31 46.28 46.29 0.7K
09:51 46.26 46.27 46.24 46.25 3.1K
09:52 46.25 46.27 46.23 46.27 3.8K
09:53 46.25 46.28 46.25 46.28 0.8K
09:54 46.28 46.28 46.22 46.26 0.6K
09:55 46.20 46.23 46.19 46.19 7.7K
09:56 46.19 46.24 46.19 46.23 4.3K
09:57 46.20 46.29 46.20 46.24 12.7K
09:58 46.27 46.36 46.25 46.36 16.2K
09:59 46.35 46.35 46.29 46.29 3.4K
10:00 46.30 46.30 46.25 46.27 2.4K
10:01 46.25 46.28 46.24 46.28 1.9K
10:02 46.29 46.42 46.29 46.38 31.7K
10:03 46.38 46.40 46.34 46.40 8.9K
10:04 46.39 46.40 46.35 46.35 3.3K
10:05 46.35 46.36 46.32 46.32 3.2K
10:06 46.31 46.31 46.25 46.29 11.8K
10:07 46.32 46.32 46.24 46.26 5.6K
10:08 46.26 46.26 46.18 46.24 47.3K
10:09 46.24 46.24 46.16 46.19 2.6K
10:10 46.15 46.17 46.13 46.16 8.0K
10:11 46.16 46.16 46.14 46.15 1.8K
10:12 46.16 46.16 46.12 46.12 7.5K
10:13 46.14 46.19 46.14 46.18 7.5K
10:14 46.18 46.18 46.16 46.16 0.8K
10:15 46.18 46.19 45.95 45.95 142.2K
10:16 45.95 45.96 45.90 45.93 13.9K
10:17 45.93 45.98 45.91 45.98 3.2K
10:18 45.93 45.93 45.90 45.92 11.3K
10:19 45.95 45.96 45.92 45.94 1.1K
10:20 45.94 45.94 45.93 45.94 3.5K
10:21 45.92 45.92 45.85 45.85 19.7K
10:22 45.85 45.87 45.85 45.87 1.9K
10:23 45.90 45.90 45.86 45.86 6.5K
10:24 45.88 45.89 45.88 45.88 6.3K
10:25 45.88 45.90 45.88 45.90 4.3K
10:26 45.90 45.90 45.86 45.90 12.0K
10:27 45.95 45.95 45.93 45.93 3.5K
10:28 45.91 45.93 45.87 45.87 2.7K
10:29 45.87 45.91 45.84 45.88 14.4K
10:30 45.88 45.88 45.82 45.85 4.0K
10:31 45.82 45.87 45.82 45.87 0.8K
10:32 45.88 45.88 45.83 45.87 2.3K
10:33 45.83 45.86 45.82 45.82 5.1K
10:34 45.85 45.85 45.82 45.84 13.7K
10:35 45.85 45.87 45.85 45.85 4.3K
10:36 45.85 45.86 45.83 45.83 3.9K
10:37 45.86 45.90 45.86 45.89 0.5K
10:38 45.88 45.90 45.85 45.90 3.9K
10:39 45.90 45.90 45.83 45.84 2.7K
10:40 45.88 45.90 45.86 45.88 7.3K
10:41 45.88 45.93 45.86 45.92 4.7K
10:42 45.92 45.92 45.87 45.88 0.5K
10:43 45.90 45.95 45.88 45.91 26.8K
10:44 45.88 45.93 45.88 45.93 12.2K
10:45 45.90 45.94 45.90 45.94 0.4K
10:46 45.94 45.94 45.84 45.90 3.8K
10:47 45.90 45.91 45.90 45.90 0.5K
10:48 45.90 45.90 45.84 45.87 13.9K
10:49 45.88 45.89 45.84 45.89 1.2K
10:50 45.89 45.91 45.87 45.90 5.7K
10:51 45.90 45.90 45.39 45.62 327.1K
10:52 45.61 45.61 45.52 45.55 87.2K
10:53 45.58 45.63 45.58 45.60 3.3K
10:54 45.61 45.61 45.58 45.59 9.8K
10:55 45.59 45.74 45.59 45.74 6.8K
10:56 45.74 45.82 45.74 45.81 7.4K
10:57 45.80 45.80 45.77 45.79 2.2K
10:58 45.77 45.79 45.70 45.79 5.3K
10:59 45.79 45.81 45.77 45.77 3.5K
11:00 45.77 45.79 45.75 45.79 5.6K
11:01 45.82 45.85 45.78 45.79 4.4K
11:02 45.76 45.83 45.76 45.78 3.4K
11:03 45.83 45.83 45.75 45.75 1.4K
11:04 45.77 45.77 45.76 45.76 1.2K
11:05 45.77 45.82 45.77 45.82 1.7K
11:06 45.79 45.80 45.75 45.80 5.3K
11:07 45.76 45.79 45.70 45.73 21.5K
11:08 45.73 45.82 45.73 45.82 58.7K
11:09 45.82 45.85 45.76 45.83 8.0K
11:10 45.83 45.85 45.82 45.82 0.4K
11:11 45.86 45.87 45.80 45.87 4.9K
11:12 45.87 45.95 45.79 45.87 55.0K
11:13 45.87 45.87 45.78 45.78 7.8K
11:14 45.80 45.82 45.79 45.80 0.4K
11:15 45.75 45.81 45.75 45.78 53.4K
11:16 45.79 45.82 45.78 45.78 3.1K
11:17 45.84 45.86 45.83 45.84 2.7K
11:18 45.85 45.85 45.81 45.84 0.9K
11:19 45.88 45.88 45.86 45.86 6.2K
11:20 45.89 45.89 45.85 45.89 6.3K
11:21 45.89 45.89 45.82 45.85 3.6K
11:22 45.83 45.86 45.80 45.86 2.1K
11:23 45.85 45.86 45.82 45.82 0.2K
11:24 45.81 45.86 45.79 45.79 5.8K
11:25 45.79 45.81 45.74 45.81 11.1K
11:26 45.86 45.89 45.86 45.88 2.1K
11:27 45.87 45.87 45.81 45.87 5.9K
11:28 45.87 45.87 45.85 45.85 1.4K
11:29 45.85 45.85 45.83 45.83 1.6K
11:30 45.84 45.85 45.79 45.85 3.7K
11:31 45.85 45.90 45.84 45.86 1.3K
11:32 45.83 45.83 45.80 45.81 10.9K
11:33 45.85 45.85 45.79 45.79 0.9K
11:34 45.84 45.87 45.81 45.81 63.7K
11:35 45.87 45.87 45.81 45.83 3.6K
11:36 45.83 45.86 45.80 45.82 7.6K
11:37 45.80 45.83 45.80 45.82 8.2K
11:38 45.82 45.84 45.82 45.83 4.3K
11:39 45.82 45.84 45.78 45.80 15.9K
11:40 45.80 45.80 45.79 45.80 1.6K
11:41 45.80 45.85 45.80 45.85 5.8K
11:42 45.85 45.90 45.85 45.90 1.6K
11:43 45.90 45.90 45.85 45.88 0.3K
11:44 45.89 45.90 45.87 45.90 0.5K
11:45 45.91 45.92 45.90 45.90 6.3K
11:46 45.85 45.90 45.85 45.88 2.3K
11:47 45.87 45.89 45.85 45.89 5.2K
11:48 45.90 45.90 45.89 45.90 0.8K
11:49 45.90 45.91 45.84 45.91 5.4K
11:50 45.90 45.91 45.88 45.91 0.6K
11:51 45.91 45.93 45.91 45.93 10.1K
11:52 45.93 45.96 45.93 45.96 1.6K
11:53 45.96 45.96 45.92 45.94 1.3K
11:54 45.95 45.96 45.92 45.92 1.5K
11:55 45.97 45.99 45.93 45.99 1.2K
11:56 46.00 46.10 45.99 46.10 38.7K
11:57 46.05 46.07 46.04 46.04 3.2K
11:58 46.04 46.10 46.04 46.10 2.5K
11:59 46.10 46.15 46.10 46.15 3.8K
12:00 46.15 46.20 46.15 46.20 9.0K
12:01 46.20 46.20 46.04 46.07 6.2K
12:02 46.08 46.08 46.03 46.04 1.7K
12:03 46.03 46.06 46.03 46.05 5.6K
12:04 46.05 46.07 46.05 46.07 1.2K
12:05 46.07 46.09 46.07 46.09 0.3K
12:06 46.09 46.10 46.04 46.08 5.6K
12:07 46.10 46.10 46.06 46.08 1.2K
12:08 46.10 46.10 46.09 46.09 0.5K
12:09 46.06 46.10 46.06 46.09 1.3K
12:10 46.10 46.10 46.09 46.10 0.4K
12:11 46.08 46.08 46.03 46.03 2.9K
12:12 46.03 46.03 45.96 45.98 10.1K
12:13 46.00 46.07 46.00 46.01 5.9K
12:14 46.08 46.08 46.07 46.08 0.4K
12:15 46.10 46.10 46.10 46.10 1.0K
12:16 46.10 46.10 46.09 46.09 0.2K
12:17 46.08 46.10 46.07 46.10 1.3K
12:18 46.10 46.10 46.07 46.07 14.2K
12:19 46.13 46.14 46.09 46.14 4.7K
12:20 46.16 46.16 46.12 46.14 1.2K
12:21 46.14 46.14 46.10 46.10 0.2K
12:22 46.11 46.11 46.08 46.08 0.2K
12:23 46.11 46.11 46.07 46.08 0.6K
12:24 46.08 46.10 46.06 46.10 0.2K
12:25 46.09 46.11 46.08 46.08 1.3K
12:26 46.11 46.18 46.11 46.13 8.4K
12:27 46.13 46.13 46.09 46.13 0.4K
12:28 46.12 46.12 46.10 46.10 1.4K
12:29 46.10 46.12 46.09 46.12 2.5K
12:30 46.12 46.12 46.12 46.12 2.0K
12:31 46.14 46.14 46.10 46.10 0.2K
12:32 46.10 46.10 46.05 46.06 5.3K
12:33 46.05 46.05 46.01 46.01 1.4K
12:34 46.07 46.07 46.04 46.04 4.2K
12:35 46.04 46.04 46.04 46.04 0.0K
12:36 46.02 46.05 46.01 46.01 2.2K
12:37 46.00 46.03 46.00 46.00 20.3K
12:38 46.00 46.00 46.00 46.00 0.0K
12:39 46.00 46.08 46.00 46.08 10.0K
12:40 46.09 46.09 46.03 46.05 5.2K
12:41 46.05 46.05 46.03 46.03 0.5K
12:42 46.01 46.04 46.01 46.03 0.1K
12:43 46.03 46.05 46.03 46.05 0.2K
12:44 46.06 46.06 46.00 46.01 0.2K
12:45 46.03 46.03 45.95 45.99 4.1K
12:46 45.99 45.99 45.99 45.99 1.9K
12:47 45.99 46.01 45.98 46.01 0.7K
12:48 46.03 46.03 46.01 46.01 0.1K
12:49 46.03 46.08 46.03 46.08 2.4K
12:50 46.03 46.07 46.03 46.07 1.5K
12:51 46.08 46.08 46.03 46.03 0.3K
12:52 46.08 46.08 46.08 46.08 1.1K
12:53 46.08 46.10 46.08 46.10 1.2K
12:54 46.05 46.10 46.05 46.10 0.5K
12:55 46.10 46.10 46.05 46.05 0.7K
12:56 46.05 46.09 46.04 46.08 0.3K
12:57 46.08 46.08 46.05 46.08 0.4K
12:58 46.05 46.08 46.05 46.08 0.6K
12:59 46.08 46.10 46.08 46.10 1.3K
13:00 46.14 46.15 46.10 46.15 0.2K
13:01 46.13 46.15 46.13 46.15 0.1K
13:02 46.15 46.18 46.15 46.18 0.2K
13:03 46.21 46.21 46.20 46.21 11.6K
13:04 46.22 46.25 46.20 46.25 15.9K
13:05 46.23 46.23 46.18 46.20 9.2K
13:06 46.23 46.23 46.21 46.21 0.3K
13:07 46.23 46.23 46.20 46.21 1.8K
13:08 46.13 46.16 46.11 46.11 43.7K
13:09 46.13 46.15 46.13 46.15 5.1K
13:10 46.15 46.15 46.15 46.15 0.7K
13:11 46.15 46.15 46.06 46.06 3.9K
13:12 46.06 46.06 46.06 46.06 2.6K
13:13 46.07 46.07 46.00 46.04 7.6K
13:14 46.05 46.06 46.00 46.01 3.3K
13:15 46.06 46.06 46.01 46.01 3.3K
13:16 46.04 46.04 45.97 45.98 17.9K
13:17 45.99 46.00 45.97 46.00 1.3K
13:18 45.97 45.99 45.94 45.98 0.9K
13:19 45.99 45.99 45.93 45.96 6.1K
13:20 45.92 45.93 45.89 45.93 13.2K
13:21 45.91 45.93 45.89 45.93 2.3K
13:22 45.93 45.95 45.93 45.95 1.7K
13:23 45.98 45.98 45.94 45.96 3.6K
13:24 45.98 46.00 45.98 46.00 0.9K
13:25 46.01 46.04 46.00 46.02 2.7K
13:26 46.02 46.04 46.00 46.00 0.5K
13:27 46.00 46.03 46.00 46.03 1.1K
13:28 46.02 46.02 46.02 46.02 0.4K
13:29 46.03 46.11 46.03 46.11 13.1K
13:30 46.12 46.12 46.02 46.02 0.4K
13:31 46.05 46.07 46.03 46.07 0.9K
13:32 46.07 46.10 46.05 46.09 2.1K
13:33 46.09 46.10 46.08 46.10 0.4K
13:34 46.10 46.10 46.07 46.09 1.0K
13:35 46.09 46.14 46.09 46.14 3.8K
13:36 46.08 46.13 46.08 46.09 3.3K
13:37 46.11 46.15 46.11 46.12 6.6K
13:38 46.12 46.14 46.12 46.14 0.1K
13:39 46.09 46.13 46.09 46.13 1.3K
13:40 46.12 46.13 46.09 46.12 0.2K
13:41 46.13 46.13 46.08 46.10 3.9K
13:42 46.11 46.11 46.09 46.10 13.6K
13:43 46.10 46.13 46.10 46.13 0.2K
13:44 46.10 46.12 46.08 46.08 2.3K
13:45 46.11 46.11 46.02 46.08 10.7K
13:46 46.03 46.08 46.03 46.08 0.6K
13:47 46.09 46.09 46.09 46.09 0.5K
13:48 46.09 46.10 46.09 46.09 2.1K
13:49 46.09 46.09 46.06 46.06 6.3K
13:50 46.09 46.09 46.06 46.06 0.3K
13:51 46.09 46.10 46.06 46.06 0.7K
13:52 46.09 46.09 46.09 46.09 0.0K
13:53 46.09 46.10 46.09 46.10 4.6K
13:54 46.10 46.10 46.06 46.06 1.5K
13:55 46.09 46.09 46.03 46.03 11.2K
13:56 46.05 46.09 46.02 46.03 64.7K
13:57 46.07 46.07 46.05 46.06 1.0K
13:58 46.03 46.05 46.03 46.05 1.2K
13:59 46.05 46.07 46.03 46.07 3.4K
14:00 46.07 46.09 46.05 46.09 5.8K
14:01 46.09 46.09 46.07 46.09 0.6K
14:02 46.09 46.10 46.09 46.10 1.5K
14:03 46.10 46.10 46.10 46.10 3.5K
14:04 46.10 46.10 46.08 46.10 0.7K
14:05 46.10 46.10 46.05 46.05 1.9K
14:06 46.08 46.08 46.05 46.05 0.2K
14:07 46.08 46.09 46.05 46.06 6.1K
14:08 46.06 46.07 46.01 46.04 12.8K
14:09 46.03 46.08 46.03 46.08 1.9K
14:10 46.08 46.08 46.06 46.07 1.1K
14:11 46.09 46.09 46.07 46.09 0.6K
14:12 46.07 46.09 46.03 46.06 4.2K
14:13 46.06 46.06 46.03 46.06 0.8K
14:14 46.06 46.08 46.06 46.07 2.4K
14:15 46.05 46.05 46.04 46.04 2.1K
14:16 46.04 46.04 46.03 46.03 0.1K
14:17 46.06 46.18 46.06 46.14 46.5K
14:18 46.12 46.13 46.04 46.04 6.1K
14:19 46.09 46.11 46.08 46.08 0.1K
14:20 46.08 46.11 46.07 46.11 5.3K
14:21 46.11 46.15 46.11 46.15 5.7K
14:22 46.14 46.15 46.13 46.13 5.6K
14:23 46.13 46.13 46.10 46.13 0.6K
14:24 46.13 46.15 46.10 46.12 1.1K
14:25 46.10 46.13 46.10 46.11 3.1K
14:26 46.12 46.13 46.10 46.13 0.9K
14:27 46.13 46.18 46.10 46.18 14.5K
14:28 46.18 46.18 46.15 46.18 2.5K
14:29 46.18 46.18 46.15 46.15 4.1K
14:30 46.15 46.15 46.15 46.15 0.5K
14:31 46.15 46.16 46.15 46.15 0.2K
14:32 46.15 46.18 46.15 46.18 1.0K
14:33 46.18 46.18 46.15 46.15 0.1K
14:34 46.18 46.18 46.15 46.15 1.3K
14:35 46.16 46.16 46.09 46.11 4.4K
14:36 46.12 46.12 46.09 46.09 3.0K
14:37 46.12 46.12 46.10 46.10 0.2K
14:38 46.10 46.12 46.09 46.12 5.4K
14:39 46.12 46.12 46.07 46.07 6.6K
14:40 46.09 46.13 46.09 46.11 8.1K
14:41 46.11 46.14 46.11 46.14 3.9K
14:42 46.13 46.14 46.13 46.14 0.3K
14:43 46.14 46.18 46.14 46.18 0.8K
14:44 46.17 46.17 46.15 46.17 7.1K
14:45 46.17 46.18 46.17 46.18 1.1K
14:46 46.18 46.18 46.16 46.18 2.1K
14:47 46.18 46.18 46.13 46.16 5.7K
14:48 46.14 46.15 46.13 46.15 0.1K
14:49 46.14 46.14 46.13 46.13 3.6K
14:50 46.13 46.15 46.13 46.13 0.6K
14:51 46.16 46.18 46.16 46.18 11.4K
14:52 46.18 46.18 46.10 46.13 6.3K
14:53 46.10 46.15 46.09 46.15 1.4K
14:54 46.14 46.15 46.06 46.14 10.6K
14:55 46.14 46.15 46.09 46.09 0.3K
14:56 46.11 46.15 46.11 46.14 6.3K
14:57 46.14 46.15 46.14 46.15 11.6K
14:58 46.15 46.15 46.11 46.11 2.5K
14:59 46.21 46.22 46.19 46.21 41.1K
15:00 46.25 46.28 46.21 46.28 7.8K
15:01 46.24 46.24 46.20 46.21 9.2K
15:02 46.24 46.35 46.23 46.35 77.0K
15:03 46.33 46.39 46.33 46.37 6.9K
15:04 46.35 46.38 46.35 46.38 4.7K
15:05 46.38 46.45 46.37 46.38 14.9K
15:06 46.31 46.31 46.20 46.26 116.0K
15:07 46.23 46.28 46.21 46.28 10.4K
15:08 46.28 46.31 46.26 46.28 1.1K
15:09 46.30 46.30 46.20 46.27 22.3K
15:10 46.28 46.28 46.26 46.27 3.3K
15:11 46.29 46.29 46.20 46.20 12.8K
15:12 46.18 46.25 46.18 46.22 7.8K
15:13 46.25 46.26 46.22 46.25 5.5K
15:14 46.20 46.20 46.15 46.17 50.6K
15:15 46.17 46.20 46.09 46.12 34.2K
15:16 46.12 46.15 46.06 46.06 121.5K
15:17 46.08 46.10 46.07 46.08 7.3K
15:18 46.07 46.07 45.98 46.01 79.4K
15:19 46.04 46.06 45.98 46.00 67.4K
15:20 46.01 46.01 45.92 45.96 49.9K
15:21 46.00 46.00 45.99 46.00 95.9K
15:22 45.99 46.01 45.86 45.90 108.0K
15:23 45.98 45.98 45.79 45.89 121.9K
15:24 45.88 45.88 45.83 45.83 44.1K
15:25 45.84 45.92 45.84 45.92 27.3K
15:26 45.88 45.95 45.84 45.95 33.6K
15:27 45.93 45.98 45.90 45.93 38.7K
15:28 45.97 46.03 45.93 46.03 49.3K
15:29 46.01 46.09 46.01 46.04 31.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible