Nishi-Nippon Financial Holdings Inc (7189)

7189
🏛️ Japon →
2,544.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,473.00 2,486.00 2,470.00 2,485.00 31.4K
09:05 2,487.00 2,504.00 2,486.00 2,500.00 25.4K
09:10 2,500.00 2,512.00 2,500.00 2,502.00 23.3K
09:15 2,504.00 2,510.00 2,493.00 2,504.00 17.1K
09:20 2,508.00 2,511.00 2,506.00 2,510.00 2.8K
09:25 2,507.00 2,508.00 2,505.00 2,508.00 1.4K
09:30 2,510.00 2,515.00 2,508.00 2,515.00 6.6K
09:35 2,515.00 2,533.00 2,514.00 2,529.00 23.8K
09:40 2,529.00 2,531.00 2,524.00 2,525.00 3.9K
09:45 2,527.00 2,529.00 2,526.00 2,529.00 2.4K
09:50 2,530.00 2,533.00 2,530.00 2,532.00 13.8K
09:55 2,534.00 2,534.00 2,530.00 2,533.00 14.1K
10:00 2,533.00 2,536.00 2,530.00 2,530.00 9.9K
10:05 2,532.00 2,544.00 2,532.00 2,544.00 16.5K
10:10 2,545.00 2,545.00 2,539.00 2,542.00 11.5K
10:15 2,540.00 2,540.00 2,531.00 2,535.00 3.3K
10:20 2,541.00 2,542.00 2,537.00 2,541.00 4.1K
10:25 2,539.00 2,539.00 2,534.00 2,536.00 3.2K
10:30 2,540.00 2,542.00 2,540.00 2,540.00 3.4K
10:35 2,543.00 2,546.00 2,541.00 2,546.00 2.6K
10:40 2,547.00 2,554.00 2,547.00 2,554.00 6.0K
10:45 2,553.00 2,556.00 2,551.00 2,556.00 13.8K
10:50 2,554.00 2,560.00 2,554.00 2,558.00 18.5K
10:55 2,557.00 2,557.00 2,551.00 2,552.00 4.3K
11:00 2,551.00 2,552.00 2,550.00 2,552.00 2.5K
11:05 2,552.00 2,556.00 2,552.00 2,556.00 2.6K
11:10 2,551.00 2,556.00 2,551.00 2,556.00 4.7K
11:15 2,556.00 2,556.00 2,546.00 2,546.00 8.1K
11:20 2,550.00 2,552.00 2,550.00 2,550.00 4.0K
11:25 2,550.00 2,551.00 2,549.00 2,550.00 2.7K
11:30 2,551.00 2,551.00 2,551.00 2,551.00 2.0K
12:30 2,540.00 2,557.00 2,540.00 2,554.00 18.2K
12:35 2,551.00 2,557.00 2,551.00 2,552.00 3.6K
12:40 2,552.00 2,553.00 2,548.00 2,548.00 2.3K
12:45 2,548.00 2,553.00 2,546.00 2,553.00 1.4K
12:50 2,554.00 2,554.00 2,553.00 2,553.00 2.3K
12:55 2,553.00 2,553.00 2,547.00 2,547.00 1.7K
13:00 2,546.00 2,547.00 2,542.00 2,544.00 3.9K
13:05 2,546.00 2,548.00 2,544.00 2,548.00 4.4K
13:10 2,549.00 2,554.00 2,549.00 2,554.00 1.6K
13:15 2,553.00 2,553.00 2,551.00 2,552.00 1.3K
13:20 2,551.00 2,551.00 2,548.00 2,551.00 0.9K
13:25 2,549.00 2,550.00 2,543.00 2,543.00 1.7K
13:30 2,543.00 2,544.00 2,541.00 2,544.00 1.6K
13:35 2,543.00 2,547.00 2,543.00 2,547.00 1.3K
13:40 2,548.00 2,550.00 2,547.00 2,550.00 1.0K
13:45 2,548.00 2,550.00 2,548.00 2,550.00 1.2K
13:50 2,549.00 2,549.00 2,545.00 2,545.00 1.5K
13:55 2,544.00 2,545.00 2,542.00 2,543.00 1.1K
14:00 2,542.00 2,545.00 2,542.00 2,545.00 5.3K
14:05 2,546.00 2,548.00 2,546.00 2,548.00 1.8K
14:10 2,549.00 2,553.00 2,549.00 2,552.00 2.6K
14:15 2,551.00 2,552.00 2,547.00 2,548.00 1.9K
14:20 2,548.00 2,548.00 2,547.00 2,547.00 0.9K
14:25 2,542.00 2,545.00 2,541.00 2,545.00 9.9K
14:30 2,545.00 2,547.00 2,543.00 2,543.00 5.7K
14:35 2,542.00 2,544.00 2,538.00 2,543.00 7.2K
14:40 2,542.00 2,545.00 2,540.00 2,542.00 5.5K
14:45 2,544.00 2,544.00 2,544.00 2,544.00 1.3K
14:50 2,544.00 2,545.00 2,543.00 2,543.00 3.9K
14:55 2,544.00 2,547.00 2,543.00 2,544.00 3.7K
15:00 2,545.00 2,546.00 2,541.00 2,542.00 5.1K
15:05 2,542.00 2,544.00 2,541.00 2,542.00 3.5K
15:10 2,541.00 2,541.00 2,538.00 2,539.00 4.3K
15:15 2,538.00 2,538.00 2,536.00 2,537.00 4.3K
15:20 2,538.00 2,547.00 2,538.00 2,545.00 6.1K
15:30 2,544.00 2,544.00 2,544.00 2,544.00 183.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible