Nippon Prologis REIT Inc (3283)

3283
🏛️ Japon →
86,900.00
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 86,100.00 86,100.00 85,800.00 85,900.00 0.4K
09:05 85,900.00 86,000.00 85,900.00 86,000.00 0.0K
09:10 85,800.00 86,100.00 85,800.00 86,100.00 0.3K
09:15 86,000.00 86,300.00 86,000.00 86,300.00 0.4K
09:20 86,200.00 86,300.00 86,200.00 86,300.00 0.0K
09:25 86,200.00 86,200.00 86,100.00 86,200.00 0.1K
09:30 86,200.00 86,200.00 86,000.00 86,100.00 0.1K
09:35 86,200.00 86,200.00 86,100.00 86,200.00 0.2K
09:45 86,300.00 86,300.00 86,200.00 86,300.00 0.0K
09:50 86,200.00 86,300.00 86,200.00 86,200.00 0.0K
09:55 86,300.00 86,300.00 86,200.00 86,200.00 0.2K
10:00 86,200.00 86,200.00 86,000.00 86,000.00 0.2K
10:05 86,100.00 86,100.00 86,100.00 86,100.00 0.0K
10:10 86,100.00 86,100.00 86,100.00 86,100.00 0.1K
10:15 86,100.00 86,100.00 86,100.00 86,100.00 0.0K
10:20 86,100.00 86,200.00 86,100.00 86,200.00 0.0K
10:25 86,200.00 86,200.00 86,200.00 86,200.00 0.0K
10:30 86,200.00 86,200.00 86,100.00 86,100.00 0.1K
10:35 86,100.00 86,200.00 86,100.00 86,200.00 0.1K
10:40 86,100.00 86,200.00 86,100.00 86,200.00 0.0K
10:45 86,200.00 86,200.00 86,100.00 86,200.00 0.0K
10:50 86,100.00 86,200.00 86,100.00 86,100.00 0.0K
10:55 86,100.00 86,200.00 86,100.00 86,100.00 0.1K
11:00 86,100.00 86,200.00 86,100.00 86,200.00 0.2K
11:05 86,200.00 86,200.00 86,200.00 86,200.00 0.0K
11:10 86,200.00 86,200.00 86,100.00 86,100.00 0.0K
11:15 86,100.00 86,100.00 86,100.00 86,100.00 0.1K
11:20 86,100.00 86,200.00 86,100.00 86,200.00 0.1K
11:25 86,200.00 86,300.00 86,100.00 86,300.00 0.2K
11:30 86,100.00 86,100.00 86,100.00 86,100.00 0.0K
12:30 86,200.00 86,400.00 85,900.00 86,000.00 0.6K
12:35 85,900.00 86,000.00 85,900.00 86,000.00 0.0K
12:40 85,900.00 86,100.00 85,900.00 86,100.00 0.2K
12:50 86,100.00 86,100.00 86,000.00 86,000.00 0.2K
12:55 86,100.00 86,100.00 86,000.00 86,000.00 0.1K
13:00 86,100.00 86,100.00 86,100.00 86,100.00 0.0K
13:05 86,000.00 86,000.00 85,900.00 85,900.00 0.2K
13:10 86,000.00 86,000.00 86,000.00 86,000.00 0.0K
13:15 86,000.00 86,000.00 85,900.00 86,000.00 0.0K
13:20 86,000.00 86,100.00 86,000.00 86,100.00 0.7K
13:25 86,200.00 86,200.00 86,200.00 86,200.00 0.0K
13:30 86,200.00 86,200.00 86,200.00 86,200.00 0.0K
13:35 86,200.00 86,200.00 86,100.00 86,100.00 0.2K
13:40 86,200.00 86,200.00 86,200.00 86,200.00 0.0K
13:45 86,200.00 86,200.00 86,200.00 86,200.00 0.0K
13:50 86,200.00 86,200.00 86,100.00 86,100.00 0.1K
13:55 86,200.00 86,200.00 86,200.00 86,200.00 0.1K
14:00 86,200.00 86,200.00 86,100.00 86,100.00 0.1K
14:05 86,100.00 86,100.00 86,100.00 86,100.00 0.0K
14:10 86,200.00 86,200.00 86,100.00 86,200.00 0.0K
14:15 86,200.00 86,200.00 86,100.00 86,200.00 0.0K
14:20 86,200.00 86,200.00 86,200.00 86,200.00 0.0K
14:25 86,200.00 86,200.00 86,100.00 86,100.00 0.1K
14:30 86,100.00 86,100.00 86,100.00 86,100.00 0.0K
14:35 86,000.00 86,000.00 86,000.00 86,000.00 0.2K
14:40 86,000.00 86,100.00 86,000.00 86,100.00 0.0K
14:45 86,000.00 86,000.00 86,000.00 86,000.00 0.1K
14:50 86,000.00 86,200.00 86,000.00 86,000.00 0.4K
14:55 86,000.00 86,000.00 85,900.00 86,000.00 0.2K
15:00 86,000.00 86,000.00 86,000.00 86,000.00 0.0K
15:05 86,000.00 86,000.00 86,000.00 86,000.00 0.0K
15:10 86,000.00 86,000.00 86,000.00 86,000.00 0.0K
15:15 86,000.00 86,100.00 85,900.00 86,100.00 0.2K
15:20 86,100.00 86,100.00 85,800.00 85,800.00 0.3K
15:30 86,200.00 86,200.00 86,200.00 86,200.00 3.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible