2,016.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.6K |
| 09:20 | 1,600.00 | 1,619.00 | 1,600.00 | 1,619.00 | 0.2K |
| 11:30 | 1,619.00 | 1,619.00 | 1,619.00 | 1,619.00 | 0.5K |
| 12:30 | 1,611.00 | 1,611.00 | 1,611.00 | 1,611.00 | 0.1K |
| 12:45 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.3K |
| 12:55 | 1,604.00 | 1,604.00 | 1,604.00 | 1,604.00 | 0.1K |
| 13:15 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.1K |
| 13:50 | 1,605.00 | 1,605.00 | 1,604.00 | 1,604.00 | 0.2K |
| 14:30 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.2K |
| 15:30 | 1,610.00 | 1,610.00 | 1,610.00 | 1,610.00 | 0.0K |