359.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 367.00 | 369.00 | 367.00 | 368.00 | 136.4K |
| 09:05 | 370.00 | 371.00 | 366.00 | 366.00 | 78.0K |
| 09:10 | 366.00 | 369.00 | 365.00 | 369.00 | 19.2K |
| 09:15 | 369.00 | 370.00 | 366.00 | 367.00 | 37.9K |
| 09:20 | 366.00 | 367.00 | 365.00 | 366.00 | 22.7K |
| 09:25 | 366.00 | 372.00 | 366.00 | 371.00 | 34.5K |
| 09:30 | 371.00 | 371.00 | 368.00 | 369.00 | 17.4K |
| 09:35 | 369.00 | 370.00 | 368.00 | 370.00 | 33.6K |
| 09:40 | 370.00 | 375.00 | 370.00 | 373.00 | 80.0K |
| 09:45 | 373.00 | 373.00 | 369.00 | 371.00 | 63.5K |
| 09:50 | 372.00 | 372.00 | 368.00 | 369.00 | 15.5K |
| 09:55 | 368.00 | 369.00 | 368.00 | 369.00 | 3.8K |
| 10:00 | 370.00 | 371.00 | 369.00 | 370.00 | 21.1K |
| 10:05 | 370.00 | 370.00 | 370.00 | 370.00 | 2.8K |
| 10:10 | 370.00 | 372.00 | 369.00 | 370.00 | 12.9K |
| 10:15 | 370.00 | 370.00 | 370.00 | 370.00 | 4.8K |
| 10:20 | 369.00 | 370.00 | 369.00 | 370.00 | 6.6K |
| 10:25 | 369.00 | 370.00 | 369.00 | 369.00 | 1.0K |
| 10:30 | 370.00 | 370.00 | 370.00 | 370.00 | 1.9K |
| 10:35 | 370.00 | 372.00 | 370.00 | 372.00 | 33.2K |
| 10:40 | 372.00 | 372.00 | 371.00 | 372.00 | 5.2K |
| 10:45 | 372.00 | 372.00 | 371.00 | 371.00 | 1.6K |
| 10:50 | 371.00 | 371.00 | 370.00 | 370.00 | 8.0K |
| 10:55 | 369.00 | 369.00 | 368.00 | 368.00 | 25.1K |
| 11:00 | 368.00 | 368.00 | 366.00 | 367.00 | 13.7K |
| 11:05 | 366.00 | 366.00 | 363.00 | 365.00 | 56.9K |
| 11:10 | 365.00 | 365.00 | 363.00 | 363.00 | 22.1K |
| 11:15 | 364.00 | 364.00 | 363.00 | 363.00 | 8.0K |
| 11:20 | 363.00 | 363.00 | 361.00 | 361.00 | 6.9K |
| 11:25 | 361.00 | 362.00 | 361.00 | 362.00 | 2.0K |
| 11:30 | 361.00 | 361.00 | 361.00 | 361.00 | 0.6K |
| 12:30 | 362.00 | 362.00 | 359.00 | 362.00 | 43.8K |
| 12:35 | 362.00 | 362.00 | 361.00 | 362.00 | 17.8K |
| 12:40 | 362.00 | 363.00 | 362.00 | 363.00 | 2.6K |
| 12:45 | 363.00 | 364.00 | 362.00 | 364.00 | 10.7K |
| 12:50 | 364.00 | 364.00 | 364.00 | 364.00 | 0.7K |
| 12:55 | 363.00 | 364.00 | 363.00 | 363.00 | 4.3K |
| 13:00 | 363.00 | 363.00 | 362.00 | 362.00 | 2.4K |
| 13:05 | 362.00 | 363.00 | 362.00 | 362.00 | 6.5K |
| 13:10 | 363.00 | 363.00 | 362.00 | 363.00 | 0.5K |
| 13:15 | 363.00 | 363.00 | 362.00 | 363.00 | 2.1K |
| 13:20 | 363.00 | 364.00 | 362.00 | 364.00 | 2.6K |
| 13:25 | 363.00 | 363.00 | 362.00 | 362.00 | 2.7K |
| 13:30 | 363.00 | 363.00 | 363.00 | 363.00 | 0.1K |
| 13:35 | 363.00 | 363.00 | 363.00 | 363.00 | 4.4K |
| 13:40 | 363.00 | 364.00 | 363.00 | 364.00 | 3.7K |
| 13:45 | 364.00 | 364.00 | 364.00 | 364.00 | 0.6K |
| 13:50 | 364.00 | 365.00 | 363.00 | 365.00 | 5.8K |
| 13:55 | 364.00 | 364.00 | 363.00 | 364.00 | 2.6K |
| 14:00 | 364.00 | 365.00 | 363.00 | 365.00 | 3.8K |
| 14:10 | 365.00 | 365.00 | 364.00 | 364.00 | 3.8K |
| 14:15 | 364.00 | 364.00 | 364.00 | 364.00 | 2.5K |
| 14:20 | 364.00 | 364.00 | 363.00 | 364.00 | 5.0K |
| 14:25 | 364.00 | 364.00 | 362.00 | 362.00 | 15.4K |
| 14:30 | 361.00 | 363.00 | 361.00 | 362.00 | 9.1K |
| 14:35 | 362.00 | 362.00 | 360.00 | 360.00 | 7.0K |
| 14:40 | 360.00 | 361.00 | 360.00 | 361.00 | 8.5K |
| 14:45 | 360.00 | 361.00 | 360.00 | 360.00 | 6.8K |
| 14:50 | 360.00 | 361.00 | 360.00 | 360.00 | 10.5K |
| 14:55 | 360.00 | 361.00 | 359.00 | 360.00 | 2.4K |
| 15:00 | 361.00 | 362.00 | 360.00 | 360.00 | 10.3K |
| 15:05 | 360.00 | 360.00 | 359.00 | 360.00 | 19.4K |
| 15:10 | 360.00 | 361.00 | 360.00 | 360.00 | 10.4K |
| 15:15 | 360.00 | 360.00 | 359.00 | 359.00 | 0.8K |
| 15:20 | 360.00 | 361.00 | 358.00 | 358.00 | 19.3K |
| 15:30 | 359.00 | 359.00 | 359.00 | 359.00 | 52.6K |