31.57
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.13 | 28.74 | 28.07 | 28.07 | 519.6K |
| 09:35 | 28.07 | 28.15 | 27.99 | 27.99 | 197.4K |
| 09:40 | 28.00 | 28.17 | 27.97 | 28.12 | 105.3K |
| 09:45 | 28.12 | 28.49 | 28.12 | 28.40 | 157.9K |
| 09:50 | 28.37 | 28.42 | 28.24 | 28.32 | 120.1K |
| 09:55 | 28.33 | 28.38 | 28.31 | 28.32 | 71.1K |
| 10:00 | 28.33 | 28.34 | 28.23 | 28.30 | 61.7K |
| 10:05 | 28.28 | 28.38 | 28.28 | 28.31 | 55.7K |
| 10:10 | 28.31 | 28.50 | 28.31 | 28.40 | 96.6K |
| 10:15 | 28.40 | 28.51 | 28.34 | 28.50 | 99.7K |
| 10:20 | 28.50 | 28.74 | 28.46 | 28.74 | 166.5K |
| 10:25 | 28.73 | 28.95 | 28.69 | 28.95 | 250.2K |
| 10:30 | 28.90 | 28.90 | 28.64 | 28.67 | 207.3K |
| 10:35 | 28.67 | 28.68 | 28.60 | 28.66 | 66.1K |
| 10:40 | 28.67 | 28.70 | 28.50 | 28.70 | 140.9K |
| 10:45 | 28.70 | 28.77 | 28.64 | 28.64 | 39.2K |
| 10:50 | 28.63 | 28.66 | 28.60 | 28.61 | 70.1K |
| 10:55 | 28.61 | 28.61 | 28.55 | 28.55 | 32.4K |
| 11:00 | 28.55 | 28.63 | 28.53 | 28.58 | 37.7K |
| 11:05 | 28.58 | 28.58 | 28.50 | 28.51 | 30.5K |
| 11:10 | 28.50 | 28.50 | 28.32 | 28.35 | 75.5K |
| 11:15 | 28.35 | 28.47 | 28.34 | 28.45 | 67.7K |
| 11:20 | 28.45 | 28.49 | 28.39 | 28.45 | 44.7K |
| 11:25 | 28.45 | 28.47 | 28.42 | 28.44 | 35.9K |
| 13:00 | 28.44 | 28.45 | 28.35 | 28.38 | 45.2K |
| 13:05 | 28.38 | 28.50 | 28.34 | 28.40 | 100.7K |
| 13:10 | 28.39 | 28.52 | 28.36 | 28.46 | 65.3K |
| 13:15 | 28.45 | 28.56 | 28.45 | 28.56 | 60.9K |
| 13:20 | 28.57 | 28.65 | 28.52 | 28.60 | 58.1K |
| 13:25 | 28.60 | 28.67 | 28.57 | 28.62 | 62.0K |
| 13:30 | 28.62 | 28.62 | 28.46 | 28.50 | 49.4K |
| 13:35 | 28.52 | 28.55 | 28.50 | 28.55 | 15.3K |
| 13:40 | 28.57 | 28.65 | 28.57 | 28.61 | 36.3K |
| 13:45 | 28.61 | 28.61 | 28.52 | 28.55 | 29.5K |
| 13:50 | 28.54 | 28.58 | 28.50 | 28.56 | 38.8K |
| 13:55 | 28.56 | 28.75 | 28.55 | 28.65 | 114.7K |
| 14:00 | 28.64 | 28.64 | 28.54 | 28.54 | 84.4K |
| 14:05 | 28.54 | 28.72 | 28.54 | 28.70 | 62.3K |
| 14:10 | 28.69 | 28.70 | 28.63 | 28.64 | 45.1K |
| 14:15 | 28.66 | 28.76 | 28.66 | 28.70 | 100.3K |
| 14:20 | 28.71 | 28.76 | 28.65 | 28.75 | 63.3K |
| 14:25 | 28.72 | 28.80 | 28.72 | 28.76 | 67.1K |
| 14:30 | 28.75 | 28.80 | 28.71 | 28.75 | 122.1K |
| 14:35 | 28.77 | 28.80 | 28.74 | 28.75 | 75.4K |
| 14:40 | 28.74 | 28.80 | 28.71 | 28.80 | 129.4K |
| 14:45 | 28.80 | 28.80 | 28.68 | 28.70 | 144.9K |
| 14:50 | 28.70 | 28.76 | 28.66 | 28.75 | 217.1K |
| 14:55 | 28.75 | 28.75 | 28.68 | 28.70 | 158.9K |