14.83
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.14 | 14.35 | 14.14 | 14.21 | 6,191.7K |
| 09:35 | 14.22 | 14.25 | 14.16 | 14.16 | 3,039.2K |
| 09:40 | 14.18 | 14.37 | 14.18 | 14.35 | 5,665.9K |
| 09:45 | 14.39 | 14.39 | 14.21 | 14.22 | 3,595.9K |
| 09:50 | 14.22 | 14.30 | 14.14 | 14.28 | 2,467.6K |
| 09:55 | 14.30 | 14.30 | 14.24 | 14.26 | 2,073.9K |
| 10:00 | 14.27 | 14.28 | 14.20 | 14.20 | 1,226.6K |
| 10:05 | 14.21 | 14.24 | 14.18 | 14.20 | 1,426.0K |
| 10:10 | 14.20 | 14.26 | 14.20 | 14.26 | 1,047.7K |
| 10:15 | 14.26 | 14.28 | 14.24 | 14.27 | 1,565.8K |
| 10:20 | 14.27 | 14.36 | 14.26 | 14.32 | 3,581.1K |
| 10:25 | 14.30 | 14.32 | 14.28 | 14.30 | 1,139.7K |
| 10:30 | 14.31 | 14.32 | 14.28 | 14.29 | 1,156.7K |
| 10:35 | 14.29 | 14.29 | 14.25 | 14.27 | 970.2K |
| 10:40 | 14.27 | 14.27 | 14.20 | 14.22 | 2,397.9K |
| 10:45 | 14.21 | 14.23 | 14.21 | 14.22 | 1,055.5K |
| 10:50 | 14.22 | 14.23 | 14.17 | 14.17 | 1,419.9K |
| 10:55 | 14.17 | 14.21 | 14.16 | 14.18 | 2,133.3K |
| 11:00 | 14.17 | 14.23 | 14.17 | 14.23 | 838.4K |
| 11:05 | 14.22 | 14.33 | 14.22 | 14.30 | 1,464.3K |
| 11:10 | 14.31 | 14.33 | 14.28 | 14.31 | 2,043.0K |
| 11:15 | 14.30 | 14.37 | 14.25 | 14.37 | 2,764.7K |
| 11:20 | 14.37 | 14.42 | 14.32 | 14.42 | 4,215.9K |
| 11:25 | 14.42 | 14.49 | 14.38 | 14.43 | 4,973.4K |
| 13:00 | 14.47 | 14.47 | 14.36 | 14.39 | 2,232.5K |
| 13:05 | 14.39 | 14.46 | 14.38 | 14.44 | 1,906.5K |
| 13:10 | 14.42 | 14.42 | 14.32 | 14.34 | 2,009.3K |
| 13:15 | 14.34 | 14.36 | 14.32 | 14.33 | 1,216.4K |
| 13:20 | 14.33 | 14.35 | 14.32 | 14.33 | 850.8K |
| 13:25 | 14.33 | 14.33 | 14.29 | 14.31 | 1,284.9K |
| 13:30 | 14.29 | 14.31 | 14.26 | 14.26 | 1,803.5K |
| 13:35 | 14.27 | 14.33 | 14.27 | 14.33 | 721.8K |
| 13:40 | 14.33 | 14.33 | 14.30 | 14.31 | 685.0K |
| 13:45 | 14.31 | 14.31 | 14.28 | 14.29 | 676.1K |
| 13:50 | 14.28 | 14.29 | 14.25 | 14.28 | 994.6K |
| 13:55 | 14.28 | 14.32 | 14.27 | 14.32 | 657.7K |
| 14:00 | 14.32 | 14.33 | 14.30 | 14.32 | 669.8K |
| 14:05 | 14.32 | 14.34 | 14.30 | 14.32 | 865.4K |
| 14:10 | 14.31 | 14.32 | 14.29 | 14.30 | 588.6K |
| 14:15 | 14.30 | 14.32 | 14.29 | 14.31 | 589.4K |
| 14:20 | 14.30 | 14.32 | 14.30 | 14.30 | 586.1K |
| 14:25 | 14.30 | 14.36 | 14.30 | 14.34 | 1,027.1K |
| 14:30 | 14.33 | 14.35 | 14.30 | 14.30 | 1,071.0K |
| 14:35 | 14.30 | 14.31 | 14.28 | 14.29 | 1,099.8K |
| 14:40 | 14.30 | 14.30 | 14.29 | 14.29 | 887.9K |
| 14:45 | 14.30 | 14.30 | 14.27 | 14.27 | 1,385.2K |
| 14:50 | 14.27 | 14.29 | 14.24 | 14.24 | 2,171.3K |
| 14:55 | 14.24 | 14.26 | 14.24 | 14.26 | 1,025.2K |