14.83
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.09 | 14.17 | 13.90 | 14.17 | 5,008.5K |
| 09:35 | 14.17 | 14.20 | 14.08 | 14.09 | 3,789.8K |
| 09:40 | 14.09 | 14.15 | 13.95 | 13.96 | 2,912.9K |
| 09:45 | 13.97 | 14.00 | 13.92 | 13.95 | 2,641.4K |
| 09:50 | 13.95 | 13.96 | 13.82 | 13.84 | 4,441.4K |
| 09:55 | 13.84 | 13.90 | 13.81 | 13.87 | 2,703.7K |
| 10:00 | 13.87 | 13.93 | 13.83 | 13.84 | 1,668.4K |
| 10:05 | 13.83 | 13.85 | 13.77 | 13.81 | 3,515.5K |
| 10:10 | 13.80 | 13.81 | 13.74 | 13.76 | 3,125.1K |
| 10:15 | 13.76 | 13.80 | 13.71 | 13.80 | 3,302.8K |
| 10:20 | 13.80 | 13.83 | 13.78 | 13.83 | 1,296.9K |
| 10:25 | 13.83 | 13.86 | 13.82 | 13.84 | 934.1K |
| 10:30 | 13.84 | 13.87 | 13.81 | 13.86 | 1,100.8K |
| 10:35 | 13.87 | 13.88 | 13.84 | 13.84 | 1,520.8K |
| 10:40 | 13.84 | 13.84 | 13.77 | 13.80 | 2,073.3K |
| 10:45 | 13.80 | 13.90 | 13.80 | 13.89 | 1,390.8K |
| 10:50 | 13.89 | 13.94 | 13.87 | 13.94 | 1,034.6K |
| 10:55 | 13.92 | 13.98 | 13.92 | 13.98 | 836.4K |
| 11:00 | 13.98 | 14.03 | 13.96 | 13.97 | 1,705.5K |
| 11:05 | 13.97 | 14.02 | 13.95 | 13.99 | 1,031.0K |
| 11:10 | 13.99 | 14.00 | 13.98 | 13.99 | 788.4K |
| 11:15 | 13.99 | 14.04 | 13.96 | 14.04 | 1,117.1K |
| 11:20 | 14.04 | 14.08 | 14.00 | 14.02 | 1,454.4K |
| 11:25 | 14.02 | 14.03 | 13.98 | 13.98 | 1,044.5K |
| 13:00 | 13.99 | 14.07 | 13.98 | 14.05 | 2,484.2K |
| 13:05 | 14.08 | 14.12 | 14.05 | 14.12 | 2,730.2K |
| 13:10 | 14.12 | 14.17 | 14.07 | 14.07 | 2,215.8K |
| 13:15 | 14.08 | 14.23 | 14.07 | 14.23 | 3,313.6K |
| 13:20 | 14.24 | 14.27 | 14.18 | 14.20 | 3,166.8K |
| 13:25 | 14.19 | 14.22 | 14.19 | 14.21 | 1,331.5K |
| 13:30 | 14.21 | 14.22 | 14.17 | 14.20 | 1,197.8K |
| 13:35 | 14.20 | 14.22 | 14.18 | 14.18 | 894.8K |
| 13:40 | 14.18 | 14.23 | 14.17 | 14.23 | 947.1K |
| 13:45 | 14.22 | 14.27 | 14.21 | 14.27 | 1,746.8K |
| 13:50 | 14.27 | 14.27 | 14.21 | 14.24 | 1,315.6K |
| 13:55 | 14.24 | 14.24 | 14.18 | 14.18 | 969.8K |
| 14:00 | 14.18 | 14.21 | 14.12 | 14.12 | 1,247.1K |
| 14:05 | 14.12 | 14.17 | 14.11 | 14.13 | 995.4K |
| 14:10 | 14.13 | 14.15 | 14.10 | 14.14 | 1,138.4K |
| 14:15 | 14.14 | 14.15 | 14.13 | 14.13 | 927.4K |
| 14:20 | 14.12 | 14.14 | 14.08 | 14.09 | 1,293.5K |
| 14:25 | 14.09 | 14.10 | 14.04 | 14.05 | 1,414.3K |
| 14:30 | 14.05 | 14.12 | 14.05 | 14.12 | 1,244.9K |
| 14:35 | 14.11 | 14.15 | 14.10 | 14.15 | 974.2K |
| 14:40 | 14.15 | 14.15 | 14.12 | 14.12 | 1,032.9K |
| 14:45 | 14.13 | 14.15 | 14.12 | 14.14 | 1,245.3K |
| 14:50 | 14.14 | 14.14 | 14.11 | 14.14 | 1,985.7K |
| 14:55 | 14.14 | 14.14 | 14.12 | 14.14 | 950.5K |