14.83
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.29 | 14.50 | 14.29 | 14.45 | 11,835.8K |
| 09:35 | 14.44 | 14.56 | 14.36 | 14.56 | 8,089.3K |
| 09:40 | 14.55 | 14.66 | 14.50 | 14.51 | 11,230.3K |
| 09:45 | 14.52 | 14.57 | 14.48 | 14.51 | 4,460.5K |
| 09:50 | 14.51 | 14.67 | 14.48 | 14.67 | 5,053.4K |
| 09:55 | 14.71 | 14.78 | 14.64 | 14.68 | 10,816.3K |
| 10:00 | 14.68 | 14.71 | 14.60 | 14.64 | 5,847.8K |
| 10:05 | 14.64 | 14.66 | 14.59 | 14.64 | 3,161.0K |
| 10:10 | 14.64 | 14.65 | 14.57 | 14.59 | 2,785.9K |
| 10:15 | 14.59 | 14.60 | 14.48 | 14.49 | 2,980.1K |
| 10:20 | 14.49 | 14.50 | 14.46 | 14.48 | 2,192.5K |
| 10:25 | 14.49 | 14.56 | 14.49 | 14.56 | 1,893.7K |
| 10:30 | 14.56 | 14.57 | 14.47 | 14.49 | 2,290.9K |
| 10:35 | 14.48 | 14.48 | 14.38 | 14.40 | 2,755.4K |
| 10:40 | 14.41 | 14.47 | 14.41 | 14.44 | 1,485.5K |
| 10:45 | 14.43 | 14.50 | 14.41 | 14.50 | 1,484.9K |
| 10:50 | 14.49 | 14.49 | 14.40 | 14.41 | 1,481.3K |
| 10:55 | 14.41 | 14.43 | 14.39 | 14.41 | 1,644.4K |
| 11:00 | 14.41 | 14.47 | 14.40 | 14.46 | 712.7K |
| 11:05 | 14.46 | 14.47 | 14.43 | 14.46 | 873.2K |
| 11:10 | 14.45 | 14.47 | 14.44 | 14.47 | 513.7K |
| 11:15 | 14.46 | 14.48 | 14.43 | 14.47 | 848.9K |
| 11:20 | 14.48 | 14.51 | 14.46 | 14.51 | 864.4K |
| 11:25 | 14.50 | 14.53 | 14.47 | 14.48 | 713.6K |
| 13:00 | 14.48 | 14.57 | 14.46 | 14.51 | 1,934.7K |
| 13:05 | 14.51 | 14.60 | 14.50 | 14.60 | 1,517.1K |
| 13:10 | 14.60 | 14.65 | 14.58 | 14.64 | 2,272.9K |
| 13:15 | 14.64 | 14.66 | 14.59 | 14.62 | 2,456.5K |
| 13:20 | 14.62 | 14.65 | 14.59 | 14.61 | 1,486.0K |
| 13:25 | 14.60 | 14.60 | 14.48 | 14.48 | 3,129.8K |
| 13:30 | 14.48 | 14.49 | 14.39 | 14.45 | 5,743.3K |
| 13:35 | 14.45 | 14.53 | 14.44 | 14.53 | 2,455.7K |
| 13:40 | 14.53 | 14.53 | 14.49 | 14.50 | 928.7K |
| 13:45 | 14.50 | 14.51 | 14.47 | 14.49 | 1,070.8K |
| 13:50 | 14.48 | 14.52 | 14.48 | 14.50 | 914.7K |
| 13:55 | 14.50 | 14.53 | 14.49 | 14.53 | 687.9K |
| 14:00 | 14.53 | 14.55 | 14.52 | 14.55 | 948.5K |
| 14:05 | 14.55 | 14.56 | 14.47 | 14.48 | 1,797.6K |
| 14:10 | 14.49 | 14.50 | 14.43 | 14.46 | 1,571.5K |
| 14:15 | 14.46 | 14.48 | 14.45 | 14.46 | 1,111.9K |
| 14:20 | 14.46 | 14.46 | 14.41 | 14.42 | 2,486.5K |
| 14:25 | 14.42 | 14.42 | 14.36 | 14.39 | 3,984.1K |
| 14:30 | 14.38 | 14.42 | 14.38 | 14.39 | 1,492.9K |
| 14:35 | 14.39 | 14.40 | 14.38 | 14.40 | 1,376.6K |
| 14:40 | 14.40 | 14.40 | 14.35 | 14.35 | 3,029.8K |
| 14:45 | 14.35 | 14.38 | 14.35 | 14.37 | 2,218.9K |
| 14:50 | 14.38 | 14.39 | 14.37 | 14.39 | 2,320.6K |
| 14:55 | 14.39 | 14.40 | 14.38 | 14.40 | 1,282.9K |