Ningbo Shanshan Co Ltd (600884)

600884
🏛️ Chine →
14.83
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.45 13.56 13.35 13.48 8,432.6K
09:35 13.48 13.56 13.40 13.40 6,613.1K
09:40 13.40 13.56 13.38 13.55 5,397.0K
09:45 13.56 13.66 13.52 13.66 5,417.0K
09:50 13.65 13.66 13.51 13.60 5,296.6K
09:55 13.60 14.08 13.60 13.96 14,862.1K
10:00 13.95 13.96 13.81 13.81 7,597.7K
10:05 13.81 13.81 13.74 13.77 4,840.2K
10:10 13.73 13.79 13.68 13.78 4,676.6K
10:15 13.77 13.77 13.69 13.72 3,055.5K
10:20 13.73 13.82 13.72 13.81 2,606.3K
10:25 13.82 13.84 13.77 13.79 1,833.4K
10:30 13.80 13.81 13.73 13.80 1,785.1K
10:35 13.80 13.86 13.79 13.79 1,870.2K
10:40 13.80 13.88 13.77 13.83 1,935.9K
10:45 13.84 13.95 13.82 13.93 3,273.7K
10:50 13.93 13.97 13.85 13.86 2,604.0K
10:55 13.87 14.08 13.86 13.99 6,298.8K
11:00 13.95 14.01 13.91 13.97 4,223.2K
11:05 13.97 14.07 13.90 14.05 3,982.7K
11:10 14.06 14.43 14.06 14.40 13,225.7K
11:15 14.38 14.43 14.23 14.25 6,866.6K
11:20 14.25 14.42 14.22 14.31 4,735.2K
11:25 14.30 14.44 14.30 14.39 4,142.1K
13:00 14.39 14.69 14.25 14.64 12,127.9K
13:05 14.65 14.68 14.59 14.63 5,319.0K
13:10 14.63 14.78 14.62 14.74 24,216.3K
13:15 14.74 14.75 14.62 14.70 6,276.5K
13:20 14.70 14.70 14.62 14.66 3,392.3K
13:25 14.72 14.77 14.69 14.75 4,049.9K
13:30 14.75 14.78 14.73 14.78 8,239.0K
13:35 14.78 14.78 14.78 14.78 1,273.1K
13:40 14.78 14.78 14.78 14.78 949.4K
13:45 14.78 14.78 14.78 14.78 820.4K
13:50 14.78 14.78 14.78 14.78 1,295.8K
13:55 14.78 14.78 14.69 14.77 9,894.6K
14:00 14.76 14.78 14.62 14.77 9,020.6K
14:05 14.77 14.78 14.72 14.78 7,614.4K
14:10 14.78 14.78 14.78 14.78 3,105.7K
14:15 14.78 14.78 14.78 14.78 2,285.6K
14:20 14.78 14.78 14.78 14.78 1,174.9K
14:25 14.78 14.78 14.78 14.78 970.1K
14:30 14.78 14.78 14.78 14.78 775.2K
14:35 14.78 14.78 14.78 14.78 4,213.9K
14:40 14.78 14.78 14.78 14.78 1,121.0K
14:45 14.78 14.78 14.78 14.78 895.9K
14:50 14.78 14.78 14.78 14.78 1,413.6K
14:55 14.78 14.78 14.78 14.78 3,535.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible