Ningbo Jintian Copper Group Co Ltd (601609)

601609
🏛️ Chine →
12.07
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.80 12.35 11.80 12.35 31,436.7K
09:35 12.38 12.38 12.15 12.35 17,035.5K
09:40 12.36 12.49 12.28 12.43 16,152.4K
09:45 12.43 12.43 12.25 12.29 6,174.3K
09:50 12.27 12.27 12.14 12.21 5,679.1K
09:55 12.21 12.23 12.16 12.19 3,147.8K
10:00 12.18 12.18 12.05 12.13 4,886.4K
10:05 12.13 12.13 12.02 12.02 3,924.4K
10:10 12.02 12.13 12.02 12.12 2,057.7K
10:15 12.11 12.12 12.05 12.06 2,132.9K
10:20 12.06 12.09 12.05 12.08 1,369.2K
10:25 12.08 12.15 12.08 12.15 1,484.5K
10:30 12.14 12.16 12.11 12.11 1,349.0K
10:35 12.11 12.13 12.10 12.12 865.6K
10:40 12.11 12.11 12.07 12.07 1,109.1K
10:45 12.07 12.10 12.07 12.09 691.1K
10:50 12.08 12.10 12.06 12.06 1,192.0K
10:55 12.06 12.10 12.05 12.10 989.1K
11:00 12.10 12.10 12.08 12.08 746.5K
11:05 12.09 12.15 12.08 12.14 1,577.9K
11:10 12.14 12.14 12.10 12.13 837.9K
11:15 12.13 12.14 12.12 12.13 571.8K
11:20 12.13 12.15 12.13 12.14 623.1K
11:25 12.14 12.16 12.13 12.16 743.8K
13:00 12.16 12.21 12.16 12.17 2,195.5K
13:05 12.16 12.17 12.14 12.14 923.7K
13:10 12.14 12.14 12.06 12.06 1,498.9K
13:15 12.06 12.10 12.03 12.09 1,445.3K
13:20 12.09 12.09 12.07 12.07 635.1K
13:25 12.08 12.08 12.06 12.07 707.1K
13:30 12.07 12.08 12.00 12.01 2,058.2K
13:35 12.01 12.07 12.01 12.06 831.3K
13:40 12.05 12.08 12.05 12.08 489.3K
13:45 12.08 12.08 12.06 12.08 844.7K
13:50 12.08 12.08 12.07 12.08 532.1K
13:55 12.07 12.08 12.07 12.08 738.1K
14:00 12.08 12.10 12.07 12.10 780.1K
14:05 12.10 12.10 12.09 12.10 785.2K
14:10 12.10 12.10 12.09 12.09 766.6K
14:15 12.08 12.09 12.07 12.08 752.2K
14:20 12.07 12.08 12.07 12.08 520.7K
14:25 12.08 12.09 12.07 12.09 580.5K
14:30 12.09 12.09 12.08 12.09 1,153.4K
14:35 12.09 12.09 12.06 12.06 1,902.5K
14:40 12.07 12.07 12.01 12.01 2,125.3K
14:45 12.00 12.01 11.92 11.96 3,726.2K
14:50 11.97 11.97 11.92 11.93 2,958.1K
14:55 11.93 11.95 11.93 11.95 2,540.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible