36.75
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.05 | 34.56 | 33.81 | 34.05 | 5,903.3K |
| 09:35 | 34.08 | 34.18 | 33.86 | 34.15 | 3,068.5K |
| 09:40 | 34.15 | 34.15 | 33.95 | 34.04 | 1,683.0K |
| 09:45 | 34.04 | 34.29 | 33.94 | 34.11 | 1,422.8K |
| 09:50 | 34.11 | 34.40 | 34.00 | 34.37 | 1,261.0K |
| 09:55 | 34.34 | 34.47 | 34.20 | 34.37 | 1,263.6K |
| 10:00 | 34.35 | 34.59 | 34.27 | 34.59 | 1,029.3K |
| 10:05 | 34.59 | 34.67 | 34.44 | 34.60 | 1,455.5K |
| 10:10 | 34.59 | 34.90 | 34.44 | 34.90 | 2,157.4K |
| 10:15 | 34.90 | 34.95 | 34.67 | 34.70 | 1,265.7K |
| 10:20 | 34.70 | 34.80 | 34.60 | 34.80 | 781.9K |
| 10:25 | 34.83 | 34.84 | 34.43 | 34.44 | 1,124.2K |
| 10:30 | 34.44 | 34.72 | 34.43 | 34.57 | 492.7K |
| 10:35 | 34.57 | 34.70 | 34.56 | 34.65 | 278.9K |
| 10:40 | 34.64 | 34.65 | 34.40 | 34.54 | 452.0K |
| 10:45 | 34.54 | 34.54 | 34.40 | 34.40 | 376.9K |
| 10:50 | 34.38 | 34.48 | 34.31 | 34.47 | 514.2K |
| 10:55 | 34.48 | 34.54 | 34.41 | 34.49 | 265.4K |
| 11:00 | 34.48 | 34.61 | 34.48 | 34.60 | 282.5K |
| 11:05 | 34.60 | 34.99 | 34.60 | 34.77 | 1,277.5K |
| 11:10 | 34.78 | 34.90 | 34.74 | 34.74 | 629.9K |
| 11:15 | 34.74 | 35.09 | 34.74 | 35.09 | 933.2K |
| 11:20 | 35.08 | 35.10 | 34.90 | 34.93 | 693.8K |
| 11:25 | 34.92 | 34.93 | 34.71 | 34.86 | 626.1K |
| 11:30 | 34.86 | 34.86 | 34.86 | 34.86 | 1.0K |
| 13:00 | 34.88 | 34.99 | 34.52 | 34.71 | 684.0K |
| 13:05 | 34.70 | 34.72 | 34.51 | 34.58 | 414.5K |
| 13:10 | 34.57 | 34.69 | 34.50 | 34.60 | 462.6K |
| 13:15 | 34.59 | 34.59 | 34.52 | 34.52 | 282.6K |
| 13:20 | 34.52 | 34.55 | 34.40 | 34.41 | 508.5K |
| 13:25 | 34.41 | 34.45 | 34.33 | 34.35 | 800.7K |
| 13:30 | 34.39 | 34.41 | 34.25 | 34.26 | 766.5K |
| 13:35 | 34.26 | 34.26 | 34.10 | 34.23 | 958.4K |
| 13:40 | 34.23 | 34.24 | 34.02 | 34.15 | 647.3K |
| 13:45 | 34.15 | 34.28 | 34.15 | 34.25 | 373.6K |
| 13:50 | 34.23 | 34.34 | 34.22 | 34.33 | 299.9K |
| 13:55 | 34.33 | 34.45 | 34.33 | 34.45 | 431.5K |
| 14:00 | 34.44 | 34.44 | 34.25 | 34.32 | 273.2K |
| 14:05 | 34.33 | 34.35 | 34.23 | 34.23 | 280.6K |
| 14:10 | 34.22 | 34.24 | 34.14 | 34.15 | 354.6K |
| 14:15 | 34.14 | 34.22 | 34.10 | 34.12 | 611.0K |
| 14:20 | 34.12 | 34.12 | 34.02 | 34.11 | 924.1K |
| 14:25 | 34.11 | 34.16 | 34.03 | 34.14 | 699.0K |
| 14:30 | 34.16 | 34.16 | 34.11 | 34.16 | 589.7K |
| 14:35 | 34.16 | 34.16 | 34.04 | 34.06 | 763.8K |
| 14:40 | 34.06 | 34.10 | 34.04 | 34.06 | 637.4K |
| 14:45 | 34.06 | 34.18 | 34.05 | 34.17 | 502.3K |
| 14:50 | 34.18 | 34.30 | 34.13 | 34.30 | 950.7K |
| 14:55 | 34.29 | 34.29 | 34.22 | 34.22 | 448.6K |
| 15:40 | 34.22 | 34.22 | 34.22 | 34.22 | 0.0K |