Nikkei 225 (N225)

JP225
🏛️ Japon →
45,043.75
Dernière Mise à Jour: 2025-09-28
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:58 44,814.00 44,819.00 44,803.50 44,811.00 0.0K
08:59 44,811.50 44,819.00 44,783.50 44,784.00 0.0K
09:00 44,776.50 44,779.00 44,679.00 44,714.00 0.0K
09:01 44,729.00 44,794.00 44,718.50 44,794.00 0.0K
09:02 44,788.50 44,809.00 44,759.00 44,769.00 0.0K
09:03 44,759.00 44,774.00 44,743.50 44,749.00 0.0K
09:04 44,746.50 44,799.00 44,744.00 44,784.00 0.0K
09:05 44,783.50 44,826.00 44,759.00 44,781.00 0.0K
09:06 44,784.00 44,814.00 44,778.50 44,779.00 0.0K
09:07 44,779.00 44,779.00 44,741.00 44,746.00 0.0K
09:08 44,744.00 44,744.00 44,716.00 44,721.50 0.0K
09:09 44,716.50 44,769.00 44,706.00 44,758.50 0.0K
09:10 44,753.50 44,774.00 44,738.50 44,758.50 0.0K
09:11 44,754.00 44,764.00 44,728.50 44,731.00 0.0K
09:12 44,728.50 44,728.50 44,671.00 44,671.00 0.0K
09:13 44,668.50 44,684.00 44,656.00 44,673.50 0.0K
09:14 44,671.00 44,709.00 44,661.00 44,696.00 0.0K
09:15 44,694.00 44,696.50 44,649.00 44,651.50 0.0K
09:16 44,649.00 44,684.00 44,634.00 44,671.50 0.0K
09:17 44,676.50 44,676.50 44,616.50 44,629.00 0.0K
09:18 44,626.50 44,636.50 44,611.50 44,612.00 0.0K
09:19 44,609.00 44,634.00 44,609.00 44,632.00 0.0K
09:20 44,631.50 44,671.50 44,631.50 44,669.00 0.0K
09:21 44,664.00 44,664.00 44,642.00 44,642.00 0.0K
09:22 44,639.00 44,657.00 44,635.00 44,637.50 0.0K
09:23 44,644.00 44,664.00 44,639.00 44,642.50 0.0K
09:24 44,646.50 44,664.00 44,642.50 44,647.50 0.0K
09:25 44,646.50 44,646.50 44,623.00 44,639.00 0.0K
09:26 44,636.50 44,663.00 44,628.00 44,663.00 0.0K
09:27 44,669.00 44,684.00 44,658.00 44,658.00 0.0K
09:28 44,664.00 44,668.00 44,639.00 44,639.00 0.0K
09:29 44,635.50 44,649.00 44,634.00 44,643.00 0.0K
09:30 44,639.00 44,654.00 44,633.00 44,638.50 0.0K
09:31 44,636.50 44,649.00 44,626.50 44,626.50 0.0K
09:32 44,634.00 44,669.00 44,626.50 44,669.00 0.0K
09:33 44,669.00 44,679.00 44,664.00 44,666.50 0.0K
09:34 44,666.50 44,669.00 44,648.50 44,648.50 0.0K
09:35 44,644.00 44,649.00 44,628.50 44,643.50 0.0K
09:36 44,649.00 44,649.00 44,638.50 44,639.00 0.0K
09:37 44,644.00 44,644.00 44,623.50 44,623.50 0.0K
09:38 44,621.50 44,624.00 44,611.50 44,611.50 0.0K
09:39 44,616.50 44,644.00 44,616.50 44,643.50 0.0K
09:40 44,649.00 44,654.00 44,638.50 44,651.50 0.0K
09:41 44,649.00 44,654.00 44,631.00 44,644.00 0.0K
09:42 44,643.00 44,669.00 44,638.00 44,656.50 0.0K
09:43 44,656.50 44,664.00 44,655.50 44,661.50 0.0K
09:44 44,659.00 44,679.00 44,654.00 44,678.00 0.0K
09:45 44,674.00 44,714.00 44,668.00 44,709.00 0.0K
09:46 44,706.50 44,714.00 44,695.50 44,699.00 0.0K
09:47 44,698.00 44,714.00 44,698.00 44,698.50 0.0K
09:48 44,704.00 44,744.00 44,704.00 44,744.00 0.0K
09:49 44,741.50 44,761.50 44,741.50 44,761.50 0.0K
09:50 44,754.00 44,769.00 44,738.50 44,743.00 0.0K
09:51 44,748.00 44,759.00 44,733.00 44,733.00 0.0K
09:52 44,735.50 44,751.50 44,735.50 44,748.00 0.0K
09:53 44,751.50 44,774.00 44,750.50 44,771.50 0.0K
09:54 44,768.00 44,779.00 44,768.00 44,774.00 0.0K
09:55 44,775.50 44,789.00 44,760.50 44,760.50 0.0K
09:56 44,761.50 44,800.00 44,761.50 44,797.50 0.0K
09:57 44,801.50 44,804.00 44,777.50 44,784.00 0.0K
09:58 44,774.00 44,789.00 44,774.00 44,788.00 0.0K
09:59 44,790.50 44,804.00 44,778.00 44,778.00 0.0K
10:00 44,784.00 44,818.00 44,779.00 44,815.00 0.0K
10:01 44,810.00 44,867.50 44,807.50 44,862.50 0.0K
10:02 44,860.00 44,872.50 44,851.50 44,852.50 0.0K
10:03 44,849.00 44,869.00 44,843.00 44,849.00 0.0K
10:04 44,850.50 44,863.00 44,846.50 44,863.00 0.0K
10:05 44,869.00 44,869.00 44,835.50 44,859.00 0.0K
10:06 44,856.50 44,863.00 44,848.00 44,848.00 0.0K
10:07 44,853.00 44,864.00 44,853.00 44,856.50 0.0K
10:08 44,856.50 44,859.00 44,848.00 44,854.00 0.0K
10:09 44,854.00 44,854.00 44,839.00 44,844.00 0.0K
10:10 44,841.50 44,841.50 44,814.00 44,831.50 0.0K
10:11 44,824.00 44,844.00 44,824.00 44,841.50 0.0K
10:12 44,837.50 44,869.00 44,837.50 44,851.50 0.0K
10:13 44,850.00 44,864.00 44,847.50 44,864.00 0.0K
10:14 44,859.00 44,864.00 44,829.00 44,829.00 0.0K
10:15 44,831.50 44,839.00 44,815.00 44,832.50 0.0K
10:16 44,831.50 44,854.00 44,831.50 44,846.50 0.0K
10:17 44,846.50 44,856.50 44,842.50 44,856.50 0.0K
10:18 44,855.00 44,862.50 44,845.00 44,857.50 0.0K
10:19 44,861.50 44,896.50 44,861.50 44,891.50 0.0K
10:20 44,889.00 44,901.50 44,885.00 44,889.00 0.0K
10:21 44,886.50 44,909.00 44,879.00 44,909.00 0.0K
10:22 44,911.50 44,917.50 44,907.50 44,917.00 0.0K
10:23 44,914.00 44,929.00 44,914.00 44,916.50 0.0K
10:24 44,909.00 44,937.00 44,909.00 44,932.50 0.0K
10:25 44,934.00 44,959.00 44,922.50 44,956.50 0.0K
10:26 44,956.50 44,957.50 44,947.50 44,952.50 0.0K
10:27 44,951.50 44,967.50 44,944.00 44,962.50 0.0K
10:28 44,961.50 44,969.00 44,954.00 44,967.50 0.0K
10:29 44,959.00 44,966.50 44,952.50 44,952.50 0.0K
10:30 44,949.00 44,952.50 44,926.50 44,926.50 0.0K
10:31 44,924.00 44,949.00 44,924.00 44,934.00 0.0K
10:32 44,936.50 44,944.00 44,929.00 44,934.00 0.0K
10:33 44,937.50 44,941.50 44,920.00 44,941.50 0.0K
10:34 44,937.00 44,946.50 44,932.00 44,946.50 0.0K
10:35 44,946.50 44,964.00 44,942.00 44,962.50 0.0K
10:36 44,969.00 44,977.50 44,966.50 44,974.00 0.0K
10:37 44,976.50 44,976.50 44,960.00 44,960.00 0.0K
10:38 44,962.50 44,969.00 44,957.50 44,969.00 0.0K
10:39 44,971.50 44,979.00 44,967.50 44,975.00 0.0K
10:40 44,972.50 44,989.00 44,972.50 44,984.00 0.0K
10:41 44,991.50 44,995.00 44,972.50 44,977.50 0.0K
10:42 44,976.50 44,979.00 44,967.50 44,979.00 0.0K
10:43 44,976.50 44,984.00 44,972.00 44,982.00 0.0K
10:44 44,986.50 44,986.50 44,977.00 44,982.00 0.0K
10:45 44,979.00 44,991.50 44,979.00 44,987.00 0.0K
10:46 44,986.50 44,986.50 44,972.00 44,984.00 0.0K
10:47 44,989.00 44,989.00 44,982.00 44,986.50 0.0K
10:48 44,989.00 45,019.00 44,987.00 45,009.00 0.0K
10:49 45,007.00 45,031.50 45,007.00 45,031.50 0.0K
10:50 45,034.00 45,039.00 45,029.00 45,031.50 0.0K
10:51 45,026.50 45,034.00 45,021.50 45,021.50 0.0K
10:52 45,026.50 45,029.00 45,006.50 45,016.50 0.0K
10:53 45,019.00 45,031.50 45,014.00 45,014.00 0.0K
10:54 45,011.50 45,019.00 45,006.50 45,009.00 0.0K
10:55 45,006.50 45,016.50 44,999.00 45,014.00 0.0K
10:56 45,009.00 45,011.50 44,984.00 44,984.00 0.0K
10:57 44,981.50 45,004.00 44,979.00 44,991.50 0.0K
10:58 44,996.50 44,996.50 44,971.50 44,971.50 0.0K
10:59 44,976.50 44,984.00 44,964.00 44,984.00 0.0K
11:00 44,986.50 44,986.50 44,966.00 44,968.50 0.0K
11:01 44,971.00 44,991.50 44,971.00 44,991.50 0.0K
11:02 44,994.00 45,006.50 44,991.50 45,003.00 0.0K
11:03 45,004.00 45,006.50 44,995.50 45,001.00 0.0K
11:04 45,006.50 45,011.50 44,988.50 44,989.00 0.0K
11:05 44,986.50 44,986.50 44,971.50 44,976.50 0.0K
11:06 44,976.50 44,991.50 44,976.00 44,986.50 0.0K
11:07 44,988.50 44,994.00 44,976.50 44,981.50 0.0K
11:08 44,979.00 44,996.50 44,979.00 44,996.50 0.0K
11:09 44,994.00 45,004.00 44,991.00 44,994.00 0.0K
11:10 44,993.50 44,996.50 44,990.50 44,990.50 0.0K
11:11 44,996.50 44,999.00 44,990.50 44,993.00 0.0K
11:12 44,996.50 45,011.50 44,990.50 45,011.50 0.0K
11:13 45,010.50 45,024.00 45,005.50 45,020.50 0.0K
11:14 45,023.00 45,024.00 45,010.50 45,021.50 0.0K
11:15 45,020.00 45,029.00 45,020.00 45,025.00 0.0K
11:16 45,024.00 45,029.00 45,010.50 45,014.00 0.0K
11:17 45,016.50 45,019.00 44,990.50 44,996.50 0.0K
11:18 44,995.50 44,996.50 44,985.50 44,989.00 0.0K
11:19 44,988.00 44,989.00 44,976.50 44,980.50 0.0K
11:20 44,986.50 44,991.50 44,980.50 44,991.50 0.0K
11:21 44,986.50 44,986.50 44,965.50 44,965.50 0.0K
11:22 44,971.50 44,971.50 44,958.00 44,966.50 0.0K
11:23 44,969.00 44,986.50 44,967.50 44,986.50 0.0K
11:24 44,989.00 44,989.00 44,981.50 44,985.00 0.0K
11:25 44,986.50 44,996.50 44,985.00 44,996.50 0.0K
11:26 44,990.00 44,999.00 44,985.00 44,992.50 0.0K
11:27 44,999.00 45,004.00 44,992.50 44,995.00 0.0K
11:28 45,001.50 45,009.00 44,995.00 44,995.00 0.0K
11:29 45,001.50 45,006.50 44,995.00 45,006.50 0.0K
11:30 45,004.00 45,004.00 44,986.50 44,986.50 0.0K
11:31 44,985.00 44,994.00 44,980.00 44,986.50 0.0K
11:32 44,991.50 44,991.50 44,985.00 44,987.50 0.0K
11:33 44,994.00 44,994.00 44,985.00 44,985.00 0.0K
11:34 44,991.50 44,999.00 44,987.50 44,991.50 0.0K
11:35 44,994.00 44,994.00 44,990.00 44,990.00 0.0K
11:36 44,991.50 44,991.50 44,980.00 44,991.50 0.0K
11:37 44,991.50 44,994.00 44,982.50 44,991.50 0.0K
11:38 44,989.00 44,994.00 44,986.50 44,987.50 0.0K
11:39 44,994.00 44,999.00 44,987.50 44,996.50 0.0K
11:40 44,994.00 44,999.00 44,987.50 44,992.50 0.0K
11:41 44,996.50 44,996.50 44,987.50 44,994.00 0.0K
11:42 44,991.50 44,991.50 44,977.50 44,984.00 0.0K
11:43 44,979.00 44,984.00 44,967.50 44,980.00 0.0K
11:44 44,984.00 44,989.00 44,980.00 44,986.50 0.0K
11:45 44,989.00 44,996.50 44,987.50 44,987.50 0.0K
11:46 44,989.00 44,991.50 44,982.50 44,985.00 0.0K
11:47 44,986.50 44,989.00 44,981.50 44,981.50 0.0K
11:48 44,984.00 44,984.00 44,972.50 44,974.00 0.0K
11:49 44,969.00 44,969.00 44,956.50 44,957.50 0.0K
11:50 44,956.50 44,961.50 44,950.00 44,957.50 0.0K
11:51 44,964.00 44,964.00 44,955.00 44,955.00 0.0K
11:52 44,961.50 44,961.50 44,954.00 44,956.50 0.0K
11:53 44,956.50 44,969.00 44,952.50 44,961.50 0.0K
11:54 44,969.00 44,971.50 44,962.50 44,962.50 0.0K
11:55 44,969.00 44,969.00 44,969.00 44,969.00 0.0K
11:56 44,969.00 44,984.00 44,966.50 44,979.00 0.0K
11:57 44,975.00 44,986.50 44,975.00 44,986.50 0.0K
11:58 44,989.00 44,994.00 44,980.00 44,994.00 0.0K
11:59 44,989.00 44,999.00 44,985.00 44,992.50 0.0K
12:00 44,994.00 44,994.00 44,981.50 44,981.50 0.0K
12:01 44,977.50 44,984.00 44,975.00 44,977.50 0.0K
12:02 44,975.00 44,984.00 44,972.50 44,981.50 0.0K
12:03 44,977.50 44,986.50 44,975.00 44,981.50 0.0K
12:04 44,981.50 44,986.50 44,977.50 44,986.50 0.0K
12:05 44,984.00 44,984.00 44,976.50 44,977.50 0.0K
12:06 44,981.50 44,991.50 44,977.50 44,979.00 0.0K
12:07 44,981.50 44,981.50 44,972.50 44,979.00 0.0K
12:08 44,975.00 44,981.50 44,972.50 44,981.50 0.0K
12:09 44,984.00 44,984.00 44,966.50 44,971.50 0.0K
12:10 44,974.00 44,974.00 44,962.50 44,962.50 0.0K
12:11 44,971.50 44,971.50 44,947.50 44,956.50 0.0K
12:12 44,954.00 44,956.50 44,950.00 44,956.50 0.0K
12:13 44,959.00 44,959.00 44,957.50 44,959.00 0.0K
12:14 44,955.00 44,964.00 44,955.00 44,964.00 0.0K
12:15 44,957.50 44,966.50 44,955.00 44,962.50 0.0K
12:16 44,965.00 44,969.00 44,957.50 44,961.50 0.0K
12:17 44,964.00 44,966.50 44,961.50 44,962.50 0.0K
12:18 44,969.00 44,969.00 44,962.50 44,962.50 0.0K
12:19 44,969.00 44,969.00 44,966.50 44,966.50 0.0K
12:20 44,969.00 44,969.00 44,962.50 44,969.00 0.0K
12:21 44,971.50 44,974.00 44,967.50 44,971.50 0.0K
12:22 44,974.00 44,976.50 44,974.00 44,976.50 0.0K
12:23 44,971.50 44,971.50 44,969.00 44,969.00 0.0K
12:24 44,964.00 44,966.50 44,960.00 44,964.00 0.0K
12:25 44,966.50 44,974.00 44,960.00 44,970.00 0.0K
12:26 44,972.50 44,979.00 44,972.50 44,976.50 0.0K
12:27 44,974.00 44,974.00 44,962.50 44,969.00 0.0K
12:28 44,966.50 44,966.50 44,966.50 44,966.50 0.0K
12:29 44,964.00 44,964.00 44,955.00 44,959.00 0.0K
12:30 44,961.50 44,961.50 44,911.50 44,916.50 0.0K
12:31 44,912.50 44,946.50 44,912.50 44,944.00 0.0K
12:32 44,951.50 44,969.00 44,947.50 44,969.00 0.0K
12:33 44,962.50 44,989.00 44,962.50 44,984.00 0.0K
12:34 44,986.50 44,986.50 44,970.00 44,976.50 0.0K
12:35 44,974.00 45,004.00 44,974.00 44,991.50 0.0K
12:36 44,989.00 44,989.00 44,975.00 44,984.00 0.0K
12:37 44,986.50 45,001.50 44,984.00 45,000.00 0.0K
12:38 45,002.50 45,014.00 45,000.00 45,014.00 0.0K
12:39 45,010.00 45,016.50 44,981.50 44,981.50 0.0K
12:40 44,986.50 44,996.50 44,985.00 44,985.00 0.0K
12:41 44,986.50 45,001.50 44,982.50 45,001.50 0.0K
12:42 45,004.00 45,004.00 44,987.50 44,990.00 0.0K
12:43 44,996.50 44,996.50 44,989.00 44,989.00 0.0K
12:44 44,989.00 44,991.50 44,972.50 44,986.50 0.0K
12:45 44,989.00 45,004.00 44,985.00 44,999.00 0.0K
12:46 44,994.00 44,999.00 44,986.50 44,989.00 0.0K
12:47 44,985.00 44,996.50 44,984.00 44,984.00 0.0K
12:48 44,986.50 44,986.50 44,975.00 44,977.50 0.0K
12:49 44,976.50 44,976.50 44,962.00 44,965.00 0.0K
12:50 44,967.50 44,986.50 44,965.00 44,975.00 0.0K
12:51 44,976.50 44,984.00 44,972.50 44,974.00 0.0K
12:52 44,974.00 44,979.00 44,970.00 44,975.00 0.0K
12:53 44,976.50 44,981.50 44,967.00 44,981.50 0.0K
12:54 44,974.50 44,984.00 44,974.50 44,984.00 0.0K
12:55 44,986.50 45,001.50 44,979.50 45,001.50 0.0K
12:56 45,001.50 45,006.50 44,994.50 44,999.00 0.0K
12:57 45,001.50 45,019.00 45,001.50 45,019.00 0.0K
12:58 45,016.50 45,019.00 45,009.00 45,009.50 0.0K
12:59 45,011.50 45,011.50 45,002.00 45,002.00 0.0K
13:00 45,001.50 45,004.00 44,979.50 44,981.50 0.0K
13:01 44,986.50 44,986.50 44,954.00 44,956.50 0.0K
13:02 44,954.00 44,961.50 44,944.00 44,954.00 0.0K
13:03 44,951.50 44,966.50 44,949.00 44,958.50 0.0K
13:04 44,969.00 44,969.00 44,943.50 44,946.00 0.0K
13:05 44,946.50 44,946.50 44,933.50 44,936.50 0.0K
13:06 44,931.50 44,944.00 44,918.50 44,921.00 0.0K
13:07 44,924.00 44,934.00 44,916.50 44,934.00 0.0K
13:08 44,931.50 44,931.50 44,921.00 44,923.50 0.0K
13:09 44,931.50 44,931.50 44,918.00 44,924.00 0.0K
13:10 44,915.50 44,934.00 44,915.50 44,918.00 0.0K
13:11 44,919.00 44,919.00 44,895.50 44,901.50 0.0K
13:12 44,901.50 44,901.50 44,863.50 44,863.50 0.0K
13:13 44,871.50 44,879.00 44,858.00 44,868.00 0.0K
13:14 44,873.00 44,884.00 44,858.00 44,858.00 0.0K
13:15 44,859.00 44,859.00 44,823.00 44,833.00 0.0K
13:16 44,844.00 44,846.50 44,825.50 44,828.00 0.0K
13:17 44,831.50 44,854.00 44,831.50 44,847.50 0.0K
13:18 44,856.50 44,859.00 44,835.00 44,859.00 0.0K
13:19 44,862.00 44,871.50 44,857.50 44,865.00 0.0K
13:20 44,862.50 44,889.00 44,862.50 44,889.00 0.0K
13:21 44,886.50 44,891.50 44,867.50 44,867.50 0.0K
13:22 44,876.50 44,876.50 44,867.50 44,874.00 0.0K
13:23 44,871.50 44,871.50 44,855.00 44,857.50 0.0K
13:24 44,861.50 44,861.50 44,832.50 44,846.50 0.0K
13:25 44,830.00 44,849.00 44,827.50 44,839.00 0.0K
13:26 44,834.00 44,839.00 44,822.50 44,828.00 0.0K
13:27 44,839.00 44,846.50 44,818.00 44,828.00 0.0K
13:28 44,836.50 44,839.00 44,823.00 44,839.00 0.0K
13:29 44,832.50 44,836.50 44,824.00 44,824.00 0.0K
13:30 44,824.00 44,834.00 44,811.50 44,817.50 0.0K
13:31 44,821.50 44,829.00 44,810.00 44,819.00 0.0K
13:32 44,821.50 44,826.50 44,813.00 44,826.50 0.0K
13:33 44,829.00 44,846.50 44,828.00 44,843.50 0.0K
13:34 44,846.50 44,851.50 44,828.50 44,841.50 0.0K
13:35 44,833.50 44,849.00 44,833.50 44,849.00 0.0K
13:36 44,846.50 44,871.50 44,843.50 44,871.50 0.0K
13:37 44,871.50 44,879.00 44,864.00 44,876.50 0.0K
13:38 44,876.50 44,884.50 44,869.50 44,872.00 0.0K
13:39 44,877.00 44,884.00 44,874.50 44,881.50 0.0K
13:40 44,877.00 44,894.00 44,877.00 44,894.00 0.0K
13:41 44,891.50 44,914.00 44,891.50 44,911.50 0.0K
13:42 44,907.50 44,921.50 44,905.00 44,905.00 0.0K
13:43 44,905.50 44,916.50 44,905.50 44,913.00 0.0K
13:44 44,910.50 44,911.50 44,890.50 44,896.50 0.0K
13:45 44,894.00 44,894.00 44,880.50 44,884.00 0.0K
13:46 44,878.00 44,886.50 44,875.50 44,880.50 0.0K
13:47 44,886.50 44,886.50 44,870.00 44,876.50 0.0K
13:48 44,876.50 44,879.00 44,850.00 44,850.00 0.0K
13:49 44,856.50 44,859.00 44,849.00 44,859.00 0.0K
13:50 44,861.50 44,874.00 44,857.00 44,864.50 0.0K
13:51 44,871.50 44,874.00 44,864.50 44,869.50 0.0K
13:52 44,871.50 44,879.00 44,867.00 44,876.50 0.0K
13:53 44,872.00 44,879.00 44,869.00 44,869.00 0.0K
13:54 44,866.50 44,866.50 44,852.00 44,857.00 0.0K
13:55 44,854.50 44,861.50 44,849.50 44,856.50 0.0K
13:56 44,856.50 44,856.50 44,839.50 44,846.50 0.0K
13:57 44,854.00 44,861.50 44,849.50 44,849.50 0.0K
13:58 44,851.50 44,851.50 44,839.50 44,841.50 0.0K
13:59 44,841.50 44,841.50 44,831.50 44,839.00 0.0K
14:00 44,844.00 44,866.50 44,844.00 44,856.00 0.0K
14:01 44,864.00 44,864.00 44,844.00 44,854.00 0.0K
14:02 44,859.00 44,861.50 44,844.00 44,844.00 0.0K
14:03 44,846.50 44,854.00 44,839.00 44,851.50 0.0K
14:04 44,844.00 44,856.50 44,844.00 44,846.50 0.0K
14:05 44,849.00 44,851.50 44,841.50 44,846.50 0.0K
14:06 44,844.00 44,844.00 44,821.50 44,826.50 0.0K
14:07 44,829.00 44,829.00 44,809.00 44,814.00 0.0K
14:08 44,821.50 44,824.00 44,806.50 44,811.50 0.0K
14:09 44,814.00 44,834.00 44,813.50 44,831.50 0.0K
14:10 44,829.00 44,831.50 44,809.00 44,816.50 0.0K
14:11 44,808.50 44,819.00 44,808.50 44,814.00 0.0K
14:12 44,819.00 44,826.50 44,811.00 44,813.50 0.0K
14:13 44,816.50 44,826.50 44,813.50 44,819.00 0.0K
14:14 44,816.50 44,821.50 44,808.50 44,821.50 0.0K
14:15 44,816.00 44,821.50 44,806.00 44,806.00 0.0K
14:16 44,814.00 44,816.50 44,806.00 44,809.00 0.0K
14:17 44,811.50 44,811.50 44,778.50 44,789.00 0.0K
14:18 44,789.00 44,789.00 44,753.50 44,763.50 0.0K
14:19 44,761.00 44,779.00 44,753.50 44,768.50 0.0K
14:20 44,770.50 44,791.50 44,763.00 44,789.00 0.0K
14:21 44,791.50 44,799.00 44,778.00 44,778.00 0.0K
14:22 44,781.50 44,784.00 44,768.00 44,768.00 0.0K
14:23 44,776.50 44,776.50 44,758.00 44,766.50 0.0K
14:24 44,765.50 44,766.50 44,754.00 44,761.50 0.0K
14:25 44,760.50 44,776.50 44,755.50 44,768.00 0.0K
14:26 44,776.50 44,781.50 44,763.00 44,764.00 0.0K
14:27 44,766.50 44,771.50 44,763.50 44,763.50 0.0K
14:28 44,761.00 44,776.50 44,761.00 44,773.50 0.0K
14:29 44,773.00 44,779.00 44,763.50 44,769.00 0.0K
14:30 44,764.00 44,764.00 44,745.50 44,745.50 0.0K
14:31 44,749.00 44,759.00 44,728.50 44,754.00 0.0K
14:32 44,751.50 44,761.50 44,748.00 44,753.00 0.0K
14:33 44,756.50 44,756.50 44,735.50 44,744.00 0.0K
14:34 44,744.00 44,759.00 44,738.00 44,754.00 0.0K
14:35 44,756.50 44,756.50 44,740.50 44,743.00 0.0K
14:36 44,740.50 44,749.00 44,737.50 44,740.00 0.0K
14:37 44,749.00 44,749.00 44,729.00 44,741.50 0.0K
14:38 44,744.00 44,759.00 44,737.50 44,750.50 0.0K
14:39 44,759.00 44,771.50 44,750.50 44,764.00 0.0K
14:40 44,762.50 44,771.50 44,748.00 44,763.00 0.0K
14:41 44,771.50 44,781.50 44,768.00 44,774.00 0.0K
14:42 44,779.00 44,784.00 44,768.00 44,773.00 0.0K
14:43 44,770.50 44,786.50 44,766.00 44,786.50 0.0K
14:44 44,791.50 44,791.50 44,778.50 44,789.00 0.0K
14:45 44,781.00 44,799.00 44,781.00 44,799.00 0.0K
14:46 44,796.50 44,796.50 44,774.00 44,781.50 0.0K
14:47 44,786.50 44,809.00 44,779.00 44,803.50 0.0K
14:48 44,806.50 44,809.00 44,794.00 44,794.00 0.0K
14:49 44,796.50 44,824.00 44,796.50 44,809.00 0.0K
14:50 44,816.50 44,831.50 44,816.50 44,831.50 0.0K
14:51 44,831.50 44,844.00 44,829.00 44,834.00 0.0K
14:52 44,841.50 44,844.00 44,834.50 44,834.50 0.0K
14:53 44,832.00 44,836.50 44,822.00 44,829.00 0.0K
14:54 44,824.00 44,839.00 44,817.00 44,834.50 0.0K
14:55 44,831.50 44,846.50 44,827.00 44,846.50 0.0K
14:56 44,841.50 44,844.00 44,820.00 44,820.00 0.0K
14:57 44,822.50 44,844.00 44,820.00 44,840.00 0.0K
14:58 44,846.50 44,846.50 44,825.00 44,826.50 0.0K
14:59 44,827.50 44,834.00 44,821.50 44,821.50 0.0K
15:00 44,810.00 44,836.50 44,805.00 44,832.50 0.0K
15:01 44,844.00 44,861.50 44,835.00 44,857.50 0.0K
15:02 44,859.00 44,859.00 44,850.00 44,855.00 0.0K
15:03 44,857.50 44,864.00 44,849.00 44,849.00 0.0K
15:04 44,844.00 44,844.00 44,834.00 44,841.50 0.0K
15:05 44,839.00 44,856.50 44,835.00 44,856.50 0.0K
15:06 44,859.00 44,866.50 44,850.00 44,860.00 0.0K
15:07 44,862.50 44,876.50 44,855.00 44,861.50 0.0K
15:08 44,854.00 44,856.50 44,850.00 44,851.50 0.0K
15:09 44,844.00 44,846.50 44,825.00 44,825.00 0.0K
15:10 44,827.50 44,829.00 44,810.00 44,829.00 0.0K
15:11 44,834.00 44,846.50 44,834.00 44,846.50 0.0K
15:12 44,851.50 44,864.00 44,847.50 44,859.00 0.0K
15:13 44,850.00 44,851.50 44,835.00 44,842.50 0.0K
15:14 44,845.00 44,856.50 44,845.00 44,850.00 0.0K
15:15 44,859.00 44,864.00 44,850.00 44,856.50 0.0K
15:16 44,855.00 44,856.50 44,840.00 44,846.50 0.0K
15:17 44,844.00 44,851.50 44,841.50 44,851.50 0.0K
15:18 44,846.50 44,851.50 44,840.00 44,851.50 0.0K
15:19 44,851.50 44,859.00 44,850.00 44,855.00 0.0K
15:20 44,852.50 44,864.00 44,849.00 44,849.00 0.0K
15:21 44,846.50 44,849.00 44,837.50 44,844.00 0.0K
15:22 44,840.00 44,842.50 44,836.50 44,839.00 0.0K
15:23 44,841.50 44,849.00 44,831.50 44,840.00 0.0K
15:24 44,837.50 44,846.50 44,835.00 44,844.00 0.0K
15:25 44,839.00 44,846.50 44,831.50 44,836.50 0.0K
15:26 44,834.00 44,846.50 44,834.00 44,841.50 0.0K
15:27 44,839.00 44,841.50 44,834.00 44,834.00 0.0K
15:28 44,829.00 44,839.00 44,829.00 44,834.00 0.0K
15:29 44,834.00 44,834.00 44,814.00 44,826.50 0.0K
15:30 44,816.50 44,824.00 44,806.50 44,824.00 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible