Nifty 50 PR 1x Inverse (NIFPR1X)

NIFPR1X
🏛️ Inde →
207.55
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 229.70 229.70 229.70 229.70 0.0K
09:15 229.65 229.70 229.35 229.60 0.0K
09:16 229.65 229.70 229.60 229.65 0.0K
09:17 229.70 229.80 229.70 229.80 0.0K
09:18 229.80 229.80 229.70 229.80 0.0K
09:19 229.75 229.75 229.60 229.60 0.0K
09:20 229.55 229.60 229.40 229.45 0.0K
09:21 229.50 229.60 229.35 229.35 0.0K
09:22 229.30 229.45 229.30 229.30 0.0K
09:23 229.25 229.35 229.10 229.10 0.0K
09:24 229.05 229.05 228.95 229.05 0.0K
09:25 229.10 229.40 229.10 229.40 0.0K
09:26 229.45 229.50 229.40 229.50 0.0K
09:27 229.50 229.55 229.40 229.45 0.0K
09:28 229.40 229.50 229.35 229.45 0.0K
09:29 229.50 229.55 229.45 229.45 0.0K
09:30 229.50 229.55 229.30 229.35 0.0K
09:31 229.40 229.55 229.40 229.45 0.0K
09:32 229.45 229.50 229.30 229.35 0.0K
09:33 229.30 229.40 229.20 229.20 0.0K
09:34 229.15 229.30 229.15 229.20 0.0K
09:35 229.15 229.35 229.15 229.30 0.0K
09:36 229.25 229.35 229.25 229.30 0.0K
09:37 229.25 229.25 229.10 229.10 0.0K
09:38 229.05 229.10 229.00 229.05 0.0K
09:39 229.05 229.05 228.95 229.00 0.0K
09:40 229.00 229.10 229.00 229.00 0.0K
09:41 228.95 229.00 228.85 228.90 0.0K
09:42 228.85 228.90 228.75 228.75 0.0K
09:43 228.80 228.85 228.75 228.80 0.0K
09:44 228.85 229.05 228.85 229.05 0.0K
09:45 229.10 229.25 229.05 229.20 0.0K
09:46 229.25 229.30 229.15 229.15 0.0K
09:47 229.20 229.20 228.95 229.00 0.0K
09:48 229.00 229.00 228.90 228.90 0.0K
09:49 228.95 228.95 228.85 228.85 0.0K
09:50 228.80 228.90 228.80 228.80 0.0K
09:51 228.85 228.90 228.85 228.85 0.0K
09:52 228.80 228.85 228.80 228.85 0.0K
09:53 228.90 229.00 228.85 228.90 0.0K
09:54 228.95 228.95 228.75 228.75 0.0K
09:55 228.70 228.85 228.70 228.75 0.0K
09:56 228.80 228.85 228.75 228.80 0.0K
09:57 228.75 228.95 228.75 228.90 0.0K
09:58 228.85 228.90 228.85 228.90 0.0K
09:59 228.90 228.90 228.85 228.85 0.0K
10:00 228.90 228.90 228.80 228.80 0.0K
10:01 228.75 228.75 228.65 228.70 0.0K
10:02 228.75 228.75 228.50 228.55 0.0K
10:03 228.60 228.70 228.60 228.65 0.0K
10:04 228.60 228.70 228.60 228.65 0.0K
10:05 228.70 228.80 228.65 228.80 0.0K
10:06 228.80 228.85 228.75 228.75 0.0K
10:07 228.80 228.80 228.75 228.80 0.0K
10:08 228.85 228.90 228.80 228.90 0.0K
10:09 228.95 229.05 228.90 229.05 0.0K
10:10 229.10 229.10 229.00 229.00 0.0K
10:11 229.05 229.05 229.00 229.05 0.0K
10:12 229.00 229.10 229.00 229.10 0.0K
10:13 229.15 229.15 229.05 229.05 0.0K
10:14 229.10 229.10 228.95 228.95 0.0K
10:15 228.90 228.90 228.80 228.90 0.0K
10:16 228.85 228.90 228.80 228.80 0.0K
10:17 228.85 228.90 228.85 228.85 0.0K
10:18 228.80 228.85 228.75 228.75 0.0K
10:19 228.80 228.80 228.75 228.75 0.0K
10:20 228.80 228.80 228.70 228.70 0.0K
10:21 228.75 228.75 228.70 228.70 0.0K
10:22 228.70 228.75 228.70 228.70 0.0K
10:23 228.65 228.75 228.65 228.75 0.0K
10:24 228.70 228.70 228.65 228.70 0.0K
10:25 228.75 228.80 228.70 228.80 0.0K
10:26 228.75 228.90 228.75 228.90 0.0K
10:27 228.85 228.90 228.80 228.85 0.0K
10:28 228.90 228.95 228.85 228.85 0.0K
10:29 228.85 228.85 228.80 228.85 0.0K
10:30 228.90 228.90 228.85 228.85 0.0K
10:31 228.90 228.95 228.90 228.95 0.0K
10:32 228.90 228.95 228.85 228.85 0.0K
10:33 228.80 228.80 228.70 228.70 0.0K
10:34 228.65 228.75 228.65 228.70 0.0K
10:35 228.75 228.75 228.70 228.75 0.0K
10:36 228.70 228.70 228.65 228.70 0.0K
10:37 228.75 228.80 228.75 228.75 0.0K
10:38 228.80 228.80 228.75 228.75 0.0K
10:39 228.75 228.85 228.75 228.80 0.0K
10:40 228.80 228.80 228.75 228.80 0.0K
10:41 228.80 228.90 228.80 228.90 0.0K
10:42 228.85 228.90 228.85 228.85 0.0K
10:43 228.85 228.95 228.85 228.90 0.0K
10:44 228.95 228.95 228.90 228.90 0.0K
10:45 228.95 228.95 228.75 228.75 0.0K
10:46 228.80 228.80 228.75 228.75 0.0K
10:47 228.70 228.75 228.65 228.70 0.0K
10:48 228.70 228.75 228.70 228.75 0.0K
10:50 228.80 228.80 228.70 228.70 0.0K
10:51 228.75 228.75 228.70 228.75 0.0K
10:52 228.70 228.70 228.65 228.65 0.0K
10:53 228.70 228.70 228.70 228.70 0.0K
10:54 228.65 228.70 228.65 228.70 0.0K
10:55 228.65 228.70 228.65 228.65 0.0K
10:57 228.70 228.70 228.60 228.60 0.0K
10:58 228.55 228.60 228.55 228.55 0.0K
10:59 228.60 228.65 228.60 228.60 0.0K
11:00 228.65 228.65 228.65 228.65 0.0K
11:01 228.70 228.70 228.65 228.65 0.0K
11:02 228.60 228.65 228.60 228.60 0.0K
11:03 228.55 228.60 228.55 228.55 0.0K
11:04 228.60 228.60 228.50 228.50 0.0K
11:05 228.45 228.50 228.45 228.50 0.0K
11:06 228.45 228.45 228.40 228.40 0.0K
11:07 228.45 228.55 228.45 228.50 0.0K
11:08 228.55 228.60 228.55 228.60 0.0K
11:09 228.60 228.65 228.60 228.60 0.0K
11:10 228.65 228.65 228.60 228.65 0.0K
11:11 228.60 228.65 228.55 228.60 0.0K
11:12 228.55 228.55 228.50 228.55 0.0K
11:13 228.60 228.60 228.55 228.60 0.0K
11:15 228.55 228.65 228.55 228.65 0.0K
11:16 228.70 228.70 228.65 228.65 0.0K
11:17 228.60 228.70 228.60 228.70 0.0K
11:18 228.75 228.80 228.70 228.80 0.0K
11:19 228.75 228.80 228.75 228.75 0.0K
11:20 228.70 228.70 228.65 228.65 0.0K
11:21 228.70 228.70 228.70 228.70 0.0K
11:23 228.75 228.75 228.70 228.75 0.0K
11:24 228.70 228.75 228.70 228.75 0.0K
11:25 228.70 228.75 228.70 228.70 0.0K
11:26 228.65 228.75 228.65 228.70 0.0K
11:27 228.65 228.65 228.65 228.65 0.0K
11:28 228.70 228.70 228.65 228.70 0.0K
11:29 228.65 228.75 228.65 228.75 0.0K
11:30 228.70 228.75 228.70 228.70 0.0K
11:31 228.75 228.75 228.70 228.70 0.0K
11:32 228.75 228.75 228.70 228.70 0.0K
11:33 228.65 228.70 228.65 228.65 0.0K
11:34 228.60 228.65 228.60 228.65 0.0K
11:36 228.60 228.65 228.55 228.65 0.0K
11:37 228.60 228.65 228.60 228.65 0.0K
11:38 228.60 228.65 228.60 228.65 0.0K
11:39 228.65 228.65 228.60 228.65 0.0K
11:40 228.70 228.75 228.70 228.70 0.0K
11:42 228.75 228.75 228.70 228.75 0.0K
11:43 228.70 228.75 228.70 228.70 0.0K
11:44 228.75 228.75 228.70 228.75 0.0K
11:45 228.80 228.80 228.80 228.80 0.0K
11:46 228.85 228.90 228.80 228.90 0.0K
11:47 228.95 228.95 228.90 228.95 0.0K
11:48 228.90 228.95 228.90 228.90 0.0K
11:49 228.85 228.90 228.85 228.90 0.0K
11:50 228.85 228.90 228.80 228.80 0.0K
11:51 228.80 228.90 228.80 228.90 0.0K
11:52 228.85 228.90 228.85 228.85 0.0K
11:53 228.80 228.85 228.75 228.75 0.0K
11:54 228.80 228.80 228.75 228.80 0.0K
11:55 228.75 228.80 228.75 228.75 0.0K
11:56 228.80 228.80 228.70 228.75 0.0K
11:57 228.75 228.75 228.70 228.70 0.0K
11:58 228.75 228.75 228.70 228.70 0.0K
11:59 228.75 228.75 228.70 228.70 0.0K
12:00 228.70 228.70 228.70 228.70 0.0K
12:01 228.75 228.80 228.70 228.80 0.0K
12:02 228.85 228.85 228.85 228.85 0.0K
12:03 228.90 228.90 228.85 228.85 0.0K
12:04 228.80 228.85 228.80 228.80 0.0K
12:05 228.85 228.85 228.85 228.85 0.0K
12:06 228.90 228.90 228.85 228.90 0.0K
12:07 228.95 228.95 228.90 228.95 0.0K
12:08 228.90 228.95 228.90 228.95 0.0K
12:09 228.90 228.90 228.85 228.85 0.0K
12:11 228.80 228.85 228.80 228.85 0.0K
12:12 228.80 228.90 228.80 228.85 0.0K
12:13 228.90 228.90 228.85 228.85 0.0K
12:15 228.90 228.95 228.90 228.90 0.0K
12:16 228.95 228.95 228.85 228.85 0.0K
12:17 228.80 228.85 228.80 228.85 0.0K
12:18 228.80 228.85 228.80 228.80 0.0K
12:19 228.80 228.80 228.80 228.80 0.0K
12:20 228.75 228.75 228.70 228.70 0.0K
12:22 228.75 228.75 228.70 228.75 0.0K
12:24 228.80 228.80 228.80 228.80 0.0K
12:25 228.75 228.80 228.75 228.75 0.0K
12:26 228.70 228.75 228.70 228.75 0.0K
12:27 228.70 228.75 228.70 228.70 0.0K
12:28 228.75 228.75 228.70 228.75 0.0K
12:29 228.75 228.75 228.70 228.75 0.0K
12:31 228.70 228.70 228.70 228.70 0.0K
12:32 228.75 228.75 228.70 228.75 0.0K
12:33 228.70 228.80 228.70 228.80 0.0K
12:34 228.75 228.75 228.75 228.75 0.0K
12:35 228.70 228.70 228.70 228.70 0.0K
12:36 228.75 228.75 228.70 228.75 0.0K
12:37 228.70 228.75 228.70 228.75 0.0K
12:38 228.70 228.75 228.70 228.70 0.0K
12:39 228.75 228.75 228.70 228.75 0.0K
12:40 228.70 228.70 228.70 228.70 0.0K
12:41 228.75 228.80 228.75 228.75 0.0K
12:42 228.75 228.80 228.70 228.70 0.0K
12:43 228.70 228.80 228.70 228.80 0.0K
12:44 228.75 228.80 228.75 228.80 0.0K
12:45 228.75 228.80 228.70 228.75 0.0K
12:46 228.80 228.80 228.75 228.80 0.0K
12:47 228.75 228.80 228.75 228.75 0.0K
12:48 228.75 228.85 228.75 228.85 0.0K
12:49 228.90 228.90 228.85 228.85 0.0K
12:50 228.80 228.85 228.80 228.85 0.0K
12:51 228.90 228.90 228.85 228.85 0.0K
12:52 228.90 228.90 228.85 228.85 0.0K
12:53 228.90 228.90 228.80 228.90 0.0K
12:54 228.85 228.90 228.85 228.85 0.0K
12:55 228.90 228.90 228.85 228.85 0.0K
12:56 228.90 228.90 228.85 228.85 0.0K
12:57 228.90 228.90 228.85 228.90 0.0K
12:58 228.95 228.95 228.90 228.95 0.0K
12:59 228.90 228.95 228.90 228.90 0.0K
13:00 228.95 228.95 228.90 228.90 0.0K
13:01 228.95 228.95 228.85 228.95 0.0K
13:02 228.90 228.90 228.85 228.90 0.0K
13:03 228.95 229.00 228.90 228.95 0.0K
13:04 228.95 229.05 228.95 229.05 0.0K
13:05 229.00 229.00 229.00 229.00 0.0K
13:06 229.05 229.05 229.00 229.05 0.0K
13:07 229.10 229.10 229.00 229.00 0.0K
13:08 229.05 229.05 228.95 229.00 0.0K
13:09 228.95 228.95 228.90 228.90 0.0K
13:10 228.95 228.95 228.85 228.90 0.0K
13:11 228.95 228.95 228.95 228.95 0.0K
13:12 228.90 228.95 228.90 228.95 0.0K
13:13 228.95 228.95 228.85 228.90 0.0K
13:14 228.95 228.95 228.85 228.85 0.0K
13:15 228.90 228.90 228.80 228.90 0.0K
13:16 228.90 228.90 228.80 228.85 0.0K
13:17 228.80 228.85 228.80 228.80 0.0K
13:18 228.80 228.85 228.80 228.85 0.0K
13:19 228.85 228.85 228.75 228.80 0.0K
13:20 228.75 228.80 228.75 228.80 0.0K
13:21 228.75 228.80 228.75 228.80 0.0K
13:22 228.85 228.85 228.80 228.80 0.0K
13:23 228.85 228.85 228.80 228.85 0.0K
13:24 228.80 228.85 228.80 228.80 0.0K
13:25 228.85 228.85 228.80 228.80 0.0K
13:26 228.75 228.80 228.75 228.80 0.0K
13:27 228.85 228.90 228.85 228.85 0.0K
13:28 228.90 228.90 228.90 228.90 0.0K
13:29 228.95 229.00 228.90 228.95 0.0K
13:30 228.90 228.95 228.90 228.95 0.0K
13:31 228.90 228.95 228.90 228.95 0.0K
13:32 228.95 228.95 228.90 228.95 0.0K
13:33 228.90 228.90 228.85 228.85 0.0K
13:34 228.90 228.95 228.85 228.90 0.0K
13:35 228.90 228.95 228.85 228.95 0.0K
13:36 228.90 228.95 228.90 228.95 0.0K
13:37 229.00 229.00 228.95 228.95 0.0K
13:38 229.00 229.05 229.00 229.00 0.0K
13:39 229.05 229.05 229.00 229.00 0.0K
13:40 228.95 229.05 228.95 229.00 0.0K
13:41 229.05 229.05 229.00 229.00 0.0K
13:42 228.95 229.00 228.95 229.00 0.0K
13:43 229.05 229.05 228.95 229.00 0.0K
13:44 228.95 229.00 228.85 228.85 0.0K
13:45 228.90 228.95 228.85 228.90 0.0K
13:46 228.95 228.95 228.90 228.90 0.0K
13:47 228.85 228.90 228.85 228.85 0.0K
13:48 228.90 228.95 228.90 228.90 0.0K
13:49 228.95 228.95 228.90 228.90 0.0K
13:50 228.95 228.95 228.85 228.85 0.0K
13:51 228.90 228.90 228.80 228.85 0.0K
13:52 228.90 228.90 228.85 228.85 0.0K
13:53 228.80 228.85 228.80 228.80 0.0K
13:54 228.85 228.85 228.75 228.80 0.0K
13:55 228.85 228.85 228.80 228.80 0.0K
13:56 228.85 228.85 228.80 228.80 0.0K
13:57 228.85 228.85 228.80 228.80 0.0K
13:58 228.75 228.80 228.75 228.75 0.0K
13:59 228.70 228.75 228.70 228.75 0.0K
14:00 228.70 228.75 228.70 228.70 0.0K
14:01 228.75 228.75 228.65 228.65 0.0K
14:02 228.60 228.70 228.60 228.70 0.0K
14:03 228.70 228.80 228.70 228.75 0.0K
14:04 228.70 228.75 228.70 228.75 0.0K
14:05 228.80 228.80 228.70 228.70 0.0K
14:06 228.65 228.70 228.65 228.65 0.0K
14:07 228.70 228.70 228.60 228.60 0.0K
14:08 228.65 228.65 228.60 228.60 0.0K
14:09 228.55 228.65 228.55 228.55 0.0K
14:10 228.50 228.55 228.50 228.50 0.0K
14:11 228.55 228.55 228.40 228.40 0.0K
14:12 228.35 228.50 228.35 228.50 0.0K
14:13 228.45 228.55 228.45 228.55 0.0K
14:14 228.60 228.60 228.55 228.55 0.0K
14:15 228.50 228.60 228.50 228.55 0.0K
14:16 228.60 228.60 228.55 228.60 0.0K
14:17 228.65 228.70 228.60 228.65 0.0K
14:18 228.60 228.65 228.55 228.60 0.0K
14:19 228.55 228.60 228.50 228.50 0.0K
14:20 228.55 228.60 228.50 228.55 0.0K
14:21 228.50 228.55 228.45 228.45 0.0K
14:22 228.45 228.55 228.45 228.50 0.0K
14:23 228.55 228.55 228.45 228.45 0.0K
14:24 228.45 228.50 228.40 228.50 0.0K
14:25 228.55 228.60 228.50 228.55 0.0K
14:26 228.60 228.60 228.55 228.55 0.0K
14:27 228.60 228.65 228.55 228.60 0.0K
14:28 228.55 228.60 228.55 228.55 0.0K
14:29 228.50 228.60 228.50 228.60 0.0K
14:30 228.55 228.65 228.55 228.60 0.0K
14:31 228.65 228.65 228.60 228.65 0.0K
14:32 228.60 228.65 228.55 228.55 0.0K
14:33 228.60 228.60 228.55 228.60 0.0K
14:34 228.55 228.60 228.55 228.60 0.0K
14:35 228.55 228.60 228.55 228.60 0.0K
14:36 228.55 228.55 228.50 228.55 0.0K
14:38 228.60 228.60 228.50 228.50 0.0K
14:39 228.45 228.50 228.45 228.50 0.0K
14:40 228.55 228.55 228.50 228.55 0.0K
14:41 228.50 228.55 228.50 228.50 0.0K
14:42 228.55 228.55 228.45 228.50 0.0K
14:43 228.55 228.60 228.50 228.55 0.0K
14:44 228.50 228.60 228.50 228.60 0.0K
14:45 228.55 228.65 228.55 228.55 0.0K
14:46 228.60 228.60 228.55 228.60 0.0K
14:47 228.65 228.65 228.60 228.65 0.0K
14:48 228.65 228.70 228.65 228.65 0.0K
14:49 228.60 228.65 228.60 228.60 0.0K
14:50 228.60 228.60 228.55 228.60 0.0K
14:51 228.55 228.60 228.50 228.50 0.0K
14:52 228.45 228.50 228.40 228.45 0.0K
14:53 228.40 228.45 228.40 228.40 0.0K
14:54 228.45 228.45 228.45 228.45 0.0K
14:55 228.40 228.50 228.40 228.45 0.0K
14:56 228.40 228.45 228.40 228.45 0.0K
14:57 228.40 228.50 228.40 228.45 0.0K
14:58 228.40 228.45 228.40 228.45 0.0K
14:59 228.40 228.45 228.40 228.45 0.0K
15:00 228.50 228.60 228.50 228.55 0.0K
15:01 228.60 228.65 228.45 228.50 0.0K
15:02 228.45 228.55 228.45 228.50 0.0K
15:03 228.45 228.45 228.45 228.45 0.0K
15:04 228.50 228.55 228.50 228.55 0.0K
15:05 228.60 228.65 228.55 228.55 0.0K
15:06 228.55 228.65 228.55 228.65 0.0K
15:07 228.60 228.65 228.55 228.55 0.0K
15:09 228.50 228.55 228.50 228.55 0.0K
15:10 228.60 228.60 228.50 228.50 0.0K
15:11 228.55 228.65 228.50 228.65 0.0K
15:12 228.65 228.70 228.65 228.70 0.0K
15:13 228.65 228.65 228.60 228.60 0.0K
15:14 228.65 228.65 228.60 228.60 0.0K
15:15 228.65 228.65 228.60 228.60 0.0K
15:16 228.55 228.60 228.55 228.60 0.0K
15:17 228.55 228.60 228.55 228.60 0.0K
15:18 228.65 228.65 228.60 228.60 0.0K
15:19 228.55 228.65 228.55 228.55 0.0K
15:20 228.50 228.55 228.50 228.55 0.0K
15:21 228.60 228.60 228.55 228.60 0.0K
15:22 228.55 228.60 228.55 228.60 0.0K
15:23 228.65 228.65 228.60 228.65 0.0K
15:25 228.70 228.75 228.65 228.75 0.0K
15:26 228.70 228.70 228.70 228.70 0.0K
15:27 228.75 228.75 228.70 228.75 0.0K
15:28 228.75 228.80 228.70 228.75 0.0K
15:29 228.75 228.75 228.60 228.65 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible