Nifty 50 PR 1x Inverse (NIFPR1X)

NIFPR1X
🏛️ Inde →
206.10
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 215.50 215.50 215.50 215.50 0.0K
09:15 215.60 216.25 215.60 216.20 0.0K
09:16 216.20 216.45 216.20 216.45 0.0K
09:17 216.50 216.50 216.45 216.45 0.0K
09:18 216.45 216.45 216.35 216.40 0.0K
09:19 216.40 216.40 216.35 216.40 0.0K
09:20 216.45 216.50 216.35 216.35 0.0K
09:21 216.40 216.40 216.25 216.30 0.0K
09:22 216.25 216.25 216.10 216.15 0.0K
09:23 216.20 216.35 216.20 216.35 0.0K
09:24 216.40 216.40 216.35 216.35 0.0K
09:25 216.30 216.35 216.10 216.15 0.0K
09:26 216.20 216.25 216.10 216.10 0.0K
09:27 216.15 216.20 216.10 216.20 0.0K
09:28 216.15 216.20 216.10 216.15 0.0K
09:29 216.20 216.20 216.00 216.05 0.0K
09:30 216.00 216.10 215.95 215.95 0.0K
09:31 216.00 216.00 215.90 215.90 0.0K
09:32 215.90 216.00 215.90 215.90 0.0K
09:33 215.95 216.00 215.80 215.80 0.0K
09:34 215.85 215.90 215.80 215.85 0.0K
09:35 215.90 215.90 215.85 215.85 0.0K
09:36 215.80 215.95 215.80 215.90 0.0K
09:37 215.85 216.05 215.85 216.00 0.0K
09:38 216.05 216.15 216.05 216.15 0.0K
09:39 216.20 216.25 216.15 216.25 0.0K
09:40 216.20 216.35 216.20 216.30 0.0K
09:41 216.25 216.30 216.20 216.25 0.0K
09:42 216.20 216.35 216.20 216.35 0.0K
09:43 216.40 216.50 216.40 216.45 0.0K
09:44 216.40 216.40 216.30 216.30 0.0K
09:45 216.25 216.25 216.20 216.25 0.0K
09:46 216.20 216.35 216.20 216.30 0.0K
09:47 216.25 216.25 216.10 216.15 0.0K
09:48 216.10 216.15 216.10 216.15 0.0K
09:49 216.20 216.20 216.10 216.20 0.0K
09:50 216.25 216.25 216.20 216.20 0.0K
09:51 216.15 216.25 216.15 216.20 0.0K
09:52 216.25 216.25 216.15 216.20 0.0K
09:53 216.15 216.15 216.05 216.05 0.0K
09:54 216.10 216.10 216.05 216.10 0.0K
09:55 216.05 216.20 216.05 216.15 0.0K
09:56 216.20 216.20 216.10 216.10 0.0K
09:57 216.05 216.10 216.05 216.10 0.0K
09:58 216.05 216.10 216.05 216.05 0.0K
09:59 216.00 216.00 215.95 216.00 0.0K
10:00 215.95 216.00 215.95 216.00 0.0K
10:01 215.95 215.95 215.90 215.95 0.0K
10:02 216.00 216.05 216.00 216.05 0.0K
10:03 216.00 216.10 216.00 216.05 0.0K
10:04 216.10 216.10 216.05 216.05 0.0K
10:05 216.00 216.10 216.00 216.10 0.0K
10:06 216.05 216.05 215.95 216.00 0.0K
10:07 216.05 216.05 216.00 216.05 0.0K
10:08 216.00 216.05 216.00 216.00 0.0K
10:09 216.05 216.05 216.00 216.05 0.0K
10:10 216.05 216.05 216.00 216.05 0.0K
10:11 216.00 216.20 216.00 216.20 0.0K
10:12 216.15 216.15 216.10 216.15 0.0K
10:13 216.10 216.15 216.10 216.10 0.0K
10:14 216.15 216.20 216.15 216.20 0.0K
10:15 216.25 216.25 216.20 216.20 0.0K
10:16 216.15 216.20 216.15 216.20 0.0K
10:17 216.15 216.20 216.15 216.20 0.0K
10:18 216.15 216.20 216.10 216.10 0.0K
10:20 216.05 216.05 216.00 216.05 0.0K
10:21 216.00 216.05 216.00 216.00 0.0K
10:22 216.05 216.05 215.95 215.95 0.0K
10:23 216.00 216.00 215.95 216.00 0.0K
10:24 215.95 216.00 215.95 216.00 0.0K
10:25 216.05 216.05 215.90 215.90 0.0K
10:26 215.85 215.90 215.75 215.75 0.0K
10:27 215.70 215.75 215.70 215.70 0.0K
10:28 215.65 215.70 215.65 215.65 0.0K
10:29 215.70 215.70 215.65 215.65 0.0K
10:30 215.70 215.70 215.65 215.65 0.0K
10:31 215.70 215.75 215.70 215.70 0.0K
10:32 215.65 215.70 215.60 215.60 0.0K
10:33 215.65 215.85 215.60 215.85 0.0K
10:34 215.80 215.95 215.80 215.90 0.0K
10:35 215.90 215.95 215.90 215.90 0.0K
10:36 215.95 216.15 215.95 216.15 0.0K
10:37 216.10 216.10 216.05 216.05 0.0K
10:38 216.10 216.10 216.05 216.05 0.0K
10:39 216.00 216.05 216.00 216.05 0.0K
10:40 216.00 216.05 216.00 216.00 0.0K
10:41 216.05 216.15 216.05 216.10 0.0K
10:42 216.05 216.15 216.05 216.15 0.0K
10:43 216.15 216.20 216.10 216.15 0.0K
10:44 216.20 216.25 216.20 216.25 0.0K
10:45 216.30 216.35 216.25 216.30 0.0K
10:46 216.25 216.30 216.25 216.30 0.0K
10:48 216.35 216.35 216.30 216.30 0.0K
10:49 216.35 216.70 216.35 216.70 0.0K
10:50 216.75 216.90 216.70 216.90 0.0K
10:51 216.80 216.80 216.65 216.70 0.0K
10:52 216.75 216.85 216.75 216.80 0.0K
10:53 216.85 216.85 216.80 216.85 0.0K
10:54 216.80 216.85 216.80 216.85 0.0K
10:56 216.90 217.00 216.90 216.95 0.0K
10:57 216.90 217.05 216.90 217.05 0.0K
10:58 217.00 217.10 217.00 217.10 0.0K
10:59 217.15 217.15 217.05 217.10 0.0K
11:00 217.15 217.15 217.05 217.10 0.0K
11:01 217.10 217.10 216.95 217.00 0.0K
11:02 217.05 217.05 217.00 217.00 0.0K
11:03 216.95 217.10 216.95 217.05 0.0K
11:04 217.10 217.10 217.05 217.05 0.0K
11:05 217.00 217.05 217.00 217.00 0.0K
11:06 217.05 217.05 217.00 217.00 0.0K
11:07 216.95 216.95 216.95 216.95 0.0K
11:08 216.90 217.00 216.90 216.90 0.0K
11:09 216.90 216.95 216.85 216.90 0.0K
11:10 216.85 216.85 216.85 216.85 0.0K
11:12 216.90 216.95 216.90 216.90 0.0K
11:13 216.95 216.95 216.90 216.90 0.0K
11:14 216.85 216.90 216.85 216.85 0.0K
11:15 216.80 216.80 216.75 216.75 0.0K
11:16 216.80 216.80 216.75 216.80 0.0K
11:18 216.75 216.85 216.75 216.80 0.0K
11:19 216.80 216.85 216.80 216.85 0.0K
11:20 216.85 216.95 216.80 216.85 0.0K
11:21 216.80 216.85 216.80 216.85 0.0K
11:22 216.90 216.90 216.80 216.85 0.0K
11:23 216.80 216.85 216.75 216.75 0.0K
11:24 216.80 216.80 216.70 216.70 0.0K
11:25 216.75 216.75 216.70 216.70 0.0K
11:26 216.65 216.75 216.65 216.75 0.0K
11:27 216.80 216.80 216.75 216.75 0.0K
11:28 216.70 216.70 216.65 216.65 0.0K
11:29 216.70 216.70 216.65 216.70 0.0K
11:30 216.75 216.75 216.75 216.75 0.0K
11:31 216.70 216.70 216.65 216.70 0.0K
11:32 216.65 216.70 216.65 216.65 0.0K
11:33 216.60 216.65 216.55 216.55 0.0K
11:34 216.50 216.50 216.45 216.50 0.0K
11:35 216.55 216.55 216.55 216.55 0.0K
11:36 216.60 216.60 216.55 216.55 0.0K
11:37 216.60 216.65 216.55 216.65 0.0K
11:38 216.65 216.65 216.60 216.60 0.0K
11:39 216.65 216.65 216.60 216.65 0.0K
11:41 216.60 216.65 216.60 216.65 0.0K
11:42 216.60 216.65 216.60 216.65 0.0K
11:43 216.60 216.65 216.60 216.65 0.0K
11:45 216.70 216.75 216.65 216.70 0.0K
11:46 216.75 216.75 216.70 216.75 0.0K
11:47 216.70 216.75 216.70 216.75 0.0K
11:48 216.80 216.80 216.80 216.80 0.0K
11:51 216.75 216.80 216.70 216.70 0.0K
11:52 216.65 216.65 216.65 216.65 0.0K
11:53 216.70 216.70 216.55 216.55 0.0K
11:54 216.60 216.65 216.55 216.65 0.0K
11:55 216.60 216.65 216.60 216.60 0.0K
11:56 216.65 216.65 216.60 216.65 0.0K
11:57 216.65 216.65 216.60 216.60 0.0K
11:58 216.55 216.60 216.55 216.55 0.0K
11:59 216.50 216.55 216.50 216.55 0.0K
12:00 216.50 216.55 216.50 216.50 0.0K
12:01 216.45 216.45 216.20 216.20 0.0K
12:02 216.25 216.25 216.05 216.15 0.0K
12:03 216.20 216.25 216.15 216.25 0.0K
12:04 216.30 216.30 216.30 216.30 0.0K
12:05 216.35 216.35 216.30 216.35 0.0K
12:06 216.40 216.40 216.35 216.35 0.0K
12:07 216.30 216.30 216.30 216.30 0.0K
12:08 216.25 216.25 216.20 216.25 0.0K
12:09 216.20 216.20 216.15 216.20 0.0K
12:10 216.25 216.30 216.25 216.30 0.0K
12:11 216.25 216.30 216.25 216.25 0.0K
12:12 216.20 216.25 216.20 216.20 0.0K
12:13 216.15 216.15 216.15 216.15 0.0K
12:14 216.20 216.20 216.15 216.15 0.0K
12:15 216.10 216.15 216.10 216.10 0.0K
12:16 216.05 216.15 216.05 216.15 0.0K
12:17 216.20 216.20 215.95 216.00 0.0K
12:18 216.00 216.00 215.80 215.80 0.0K
12:19 215.75 215.80 215.70 215.70 0.0K
12:20 215.65 215.75 215.65 215.70 0.0K
12:21 215.70 215.75 215.70 215.75 0.0K
12:23 215.80 215.85 215.75 215.80 0.0K
12:24 215.85 215.90 215.80 215.85 0.0K
12:25 215.90 215.95 215.90 215.90 0.0K
12:26 215.85 215.95 215.85 215.95 0.0K
12:27 215.95 216.25 215.95 216.20 0.0K
12:28 216.15 216.25 216.10 216.15 0.0K
12:29 216.20 216.20 216.10 216.10 0.0K
12:30 216.10 216.15 216.05 216.05 0.0K
12:31 216.10 216.15 216.05 216.05 0.0K
12:32 216.10 216.10 216.05 216.05 0.0K
12:33 216.10 216.10 216.00 216.05 0.0K
12:34 216.00 216.05 216.00 216.00 0.0K
12:35 216.05 216.05 216.00 216.00 0.0K
12:36 216.05 216.05 216.00 216.05 0.0K
12:37 216.00 216.00 215.95 216.00 0.0K
12:38 215.95 216.00 215.95 215.95 0.0K
12:39 216.00 216.00 215.80 215.85 0.0K
12:40 215.90 215.95 215.85 215.95 0.0K
12:41 216.00 216.10 215.95 216.05 0.0K
12:42 216.10 216.10 216.05 216.05 0.0K
12:43 216.10 216.10 216.00 216.00 0.0K
12:44 216.05 216.05 215.95 216.00 0.0K
12:45 216.00 216.05 215.95 216.00 0.0K
12:46 216.05 216.10 216.05 216.10 0.0K
12:47 216.15 216.15 216.10 216.10 0.0K
12:48 216.15 216.15 216.10 216.15 0.0K
12:49 216.10 216.15 216.10 216.15 0.0K
12:50 216.20 216.20 216.10 216.10 0.0K
12:51 216.05 216.15 216.05 216.15 0.0K
12:52 216.20 216.20 216.15 216.15 0.0K
12:53 216.10 216.10 216.00 216.00 0.0K
12:54 216.05 216.05 215.95 215.95 0.0K
12:55 215.90 216.00 215.90 215.95 0.0K
12:56 216.00 216.00 215.85 215.90 0.0K
12:57 215.85 215.90 215.85 215.90 0.0K
12:58 215.90 215.95 215.85 215.90 0.0K
12:59 215.95 216.00 215.90 216.00 0.0K
13:00 215.95 216.00 215.95 216.00 0.0K
13:01 215.95 216.00 215.95 215.95 0.0K
13:02 216.00 216.00 215.95 215.95 0.0K
13:03 215.90 215.95 215.90 215.95 0.0K
13:04 215.90 216.05 215.90 216.05 0.0K
13:05 216.00 216.05 216.00 216.05 0.0K
13:06 216.00 216.10 216.00 216.10 0.0K
13:07 216.05 216.15 216.00 216.15 0.0K
13:08 216.10 216.15 216.10 216.10 0.0K
13:09 216.05 216.10 216.05 216.05 0.0K
13:10 216.10 216.10 216.00 216.05 0.0K
13:11 216.10 216.15 216.00 216.00 0.0K
13:12 216.05 216.15 216.00 216.10 0.0K
13:13 216.15 216.20 216.10 216.20 0.0K
13:14 216.25 216.25 216.20 216.25 0.0K
13:15 216.20 216.30 216.20 216.25 0.0K
13:16 216.20 216.25 216.15 216.20 0.0K
13:17 216.25 216.25 216.20 216.20 0.0K
13:18 216.25 216.25 216.20 216.25 0.0K
13:19 216.20 216.25 216.20 216.25 0.0K
13:20 216.30 216.40 216.25 216.40 0.0K
13:21 216.35 216.40 216.35 216.35 0.0K
13:22 216.40 216.40 216.30 216.35 0.0K
13:23 216.40 216.40 216.30 216.35 0.0K
13:24 216.40 216.45 216.35 216.45 0.0K
13:25 216.50 216.50 216.45 216.50 0.0K
13:26 216.45 216.45 216.40 216.45 0.0K
13:27 216.45 216.45 216.40 216.40 0.0K
13:28 216.45 216.45 216.35 216.40 0.0K
13:29 216.45 216.45 216.35 216.40 0.0K
13:30 216.45 216.45 216.30 216.30 0.0K
13:31 216.35 216.35 216.25 216.35 0.0K
13:32 216.30 216.35 216.30 216.35 0.0K
13:33 216.30 216.40 216.30 216.40 0.0K
13:34 216.35 216.40 216.30 216.40 0.0K
13:35 216.35 216.45 216.35 216.45 0.0K
13:36 216.45 216.45 216.35 216.35 0.0K
13:37 216.30 216.40 216.30 216.35 0.0K
13:38 216.40 216.45 216.35 216.40 0.0K
13:39 216.35 216.40 216.35 216.35 0.0K
13:40 216.40 216.45 216.35 216.45 0.0K
13:41 216.50 216.60 216.50 216.55 0.0K
13:42 216.50 216.55 216.50 216.50 0.0K
13:43 216.45 216.50 216.25 216.25 0.0K
13:44 216.30 216.45 216.30 216.45 0.0K
13:45 216.40 216.45 216.40 216.45 0.0K
13:46 216.40 216.45 216.40 216.40 0.0K
13:47 216.45 216.45 216.40 216.45 0.0K
13:48 216.40 216.45 216.40 216.45 0.0K
13:49 216.40 216.45 216.40 216.45 0.0K
13:50 216.40 216.40 216.30 216.35 0.0K
13:51 216.40 216.40 216.35 216.35 0.0K
13:52 216.30 216.40 216.30 216.35 0.0K
13:53 216.40 216.40 216.35 216.35 0.0K
13:54 216.35 216.40 216.35 216.40 0.0K
13:55 216.35 216.40 216.35 216.35 0.0K
13:56 216.40 216.40 216.30 216.30 0.0K
13:57 216.25 216.30 216.20 216.30 0.0K
13:58 216.35 216.35 216.30 216.30 0.0K
13:59 216.25 216.30 216.25 216.30 0.0K
14:00 216.35 216.35 216.20 216.25 0.0K
14:01 216.30 216.30 216.20 216.20 0.0K
14:02 216.25 216.25 216.15 216.20 0.0K
14:03 216.25 216.30 216.25 216.30 0.0K
14:04 216.30 216.30 216.25 216.30 0.0K
14:05 216.35 216.35 216.30 216.35 0.0K
14:06 216.35 216.40 216.35 216.40 0.0K
14:07 216.45 216.50 216.40 216.45 0.0K
14:08 216.50 216.50 216.40 216.45 0.0K
14:09 216.40 216.45 216.35 216.40 0.0K
14:10 216.35 216.45 216.35 216.45 0.0K
14:11 216.40 216.45 216.30 216.35 0.0K
14:12 216.30 216.35 216.30 216.30 0.0K
14:13 216.35 216.35 216.25 216.30 0.0K
14:14 216.25 216.30 216.25 216.25 0.0K
14:15 216.30 216.30 216.25 216.25 0.0K
14:16 216.30 216.35 216.25 216.30 0.0K
14:17 216.25 216.30 216.25 216.25 0.0K
14:18 216.30 216.30 216.25 216.25 0.0K
14:19 216.30 216.30 216.25 216.25 0.0K
14:20 216.25 216.30 216.25 216.30 0.0K
14:21 216.35 216.35 216.30 216.30 0.0K
14:22 216.25 216.30 216.25 216.30 0.0K
14:23 216.25 216.30 216.25 216.25 0.0K
14:24 216.20 216.20 216.15 216.15 0.0K
14:25 216.15 216.20 216.15 216.15 0.0K
14:26 216.20 216.20 216.10 216.15 0.0K
14:27 216.10 216.15 216.05 216.05 0.0K
14:28 216.00 216.10 216.00 216.10 0.0K
14:29 216.05 216.15 216.05 216.10 0.0K
14:30 216.05 216.10 216.00 216.00 0.0K
14:31 216.05 216.05 216.00 216.05 0.0K
14:32 216.00 216.05 215.95 216.00 0.0K
14:33 216.05 216.05 216.00 216.05 0.0K
14:34 216.10 216.10 216.05 216.10 0.0K
14:35 216.05 216.15 216.05 216.10 0.0K
14:36 216.15 216.15 215.95 216.00 0.0K
14:37 216.05 216.05 215.95 216.00 0.0K
14:38 215.95 216.00 215.90 215.95 0.0K
14:39 216.00 216.05 216.00 216.05 0.0K
14:40 216.05 216.05 215.90 215.95 0.0K
14:41 215.90 216.00 215.90 215.90 0.0K
14:42 215.95 215.95 215.90 215.95 0.0K
14:43 215.90 215.95 215.90 215.90 0.0K
14:44 215.95 215.95 215.90 215.95 0.0K
14:45 215.90 215.95 215.90 215.90 0.0K
14:46 215.95 215.95 215.85 215.90 0.0K
14:47 215.95 216.00 215.95 216.00 0.0K
14:48 216.05 216.05 216.00 216.05 0.0K
14:49 216.05 216.05 215.95 215.95 0.0K
14:50 215.90 215.95 215.90 215.95 0.0K
14:51 215.90 215.95 215.90 215.95 0.0K
14:52 216.00 216.05 215.95 216.00 0.0K
14:53 216.05 216.05 215.95 216.00 0.0K
14:54 216.05 216.05 216.00 216.00 0.0K
14:55 216.05 216.05 216.00 216.00 0.0K
14:56 215.95 215.95 215.90 215.90 0.0K
14:57 215.95 215.95 215.90 215.95 0.0K
14:58 215.95 215.95 215.90 215.90 0.0K
14:59 215.95 215.95 215.80 215.85 0.0K
15:00 215.90 216.10 215.90 216.10 0.0K
15:01 216.05 216.15 216.05 216.15 0.0K
15:02 216.20 216.20 216.15 216.15 0.0K
15:03 216.10 216.20 216.10 216.15 0.0K
15:04 216.10 216.15 216.10 216.15 0.0K
15:05 216.20 216.25 216.20 216.25 0.0K
15:06 216.30 216.30 216.30 216.30 0.0K
15:07 216.25 216.30 216.25 216.30 0.0K
15:08 216.25 216.25 216.20 216.20 0.0K
15:09 216.20 216.25 216.20 216.25 0.0K
15:10 216.20 216.25 216.20 216.25 0.0K
15:11 216.20 216.25 216.20 216.20 0.0K
15:12 216.25 216.25 216.25 216.25 0.0K
15:13 216.20 216.25 216.20 216.25 0.0K
15:14 216.20 216.25 216.20 216.25 0.0K
15:15 216.20 216.20 216.20 216.20 0.0K
15:16 216.15 216.20 216.15 216.15 0.0K
15:17 216.20 216.20 216.20 216.20 0.0K
15:18 216.15 216.15 216.15 216.15 0.0K
15:20 216.20 216.20 216.15 216.20 0.0K
15:21 216.25 216.25 216.20 216.20 0.0K
15:22 216.25 216.25 216.20 216.25 0.0K
15:23 216.20 216.25 216.20 216.20 0.0K
15:24 216.25 216.25 216.20 216.20 0.0K
15:26 216.25 216.25 216.20 216.20 0.0K
15:27 216.25 216.25 216.20 216.25 0.0K
15:28 216.20 216.30 216.20 216.25 0.0K
15:29 216.20 216.25 216.15 216.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible