Nifty 50 PR 1x Inverse (NIFPR1X)

NIFPR1X
🏛️ Inde →
205.90
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 210.25 210.55 210.25 210.40 0.0K
09:16 210.45 210.55 210.45 210.50 0.0K
09:17 210.55 210.55 210.45 210.50 0.0K
09:18 210.45 210.50 210.35 210.35 0.0K
09:19 210.35 210.45 210.35 210.40 0.0K
09:20 210.45 210.45 210.35 210.40 0.0K
09:21 210.35 210.40 210.30 210.30 0.0K
09:22 210.35 210.40 210.35 210.35 0.0K
09:23 210.40 210.40 210.30 210.35 0.0K
09:24 210.30 210.40 210.30 210.40 0.0K
09:25 210.45 210.50 210.40 210.50 0.0K
09:26 210.45 210.50 210.40 210.40 0.0K
09:27 210.45 210.45 210.35 210.40 0.0K
09:28 210.35 210.40 210.35 210.40 0.0K
09:29 210.45 210.45 210.40 210.40 0.0K
09:30 210.45 210.50 210.45 210.50 0.0K
09:31 210.55 210.55 210.50 210.55 0.0K
09:32 210.60 210.75 210.60 210.75 0.0K
09:33 210.80 210.80 210.75 210.80 0.0K
09:34 210.80 210.85 210.75 210.85 0.0K
09:35 210.90 210.90 210.70 210.70 0.0K
09:36 210.65 210.80 210.65 210.75 0.0K
09:37 210.80 210.80 210.75 210.80 0.0K
09:38 210.75 210.80 210.75 210.80 0.0K
09:39 210.85 210.90 210.80 210.80 0.0K
09:40 210.75 210.75 210.70 210.70 0.0K
09:41 210.75 210.85 210.75 210.80 0.0K
09:42 210.75 210.75 210.70 210.75 0.0K
09:43 210.70 210.75 210.70 210.75 0.0K
09:44 210.70 210.70 210.60 210.65 0.0K
09:45 210.70 210.70 210.45 210.50 0.0K
09:46 210.55 210.55 210.50 210.50 0.0K
09:47 210.45 210.45 210.40 210.45 0.0K
09:48 210.40 210.45 210.40 210.45 0.0K
09:49 210.40 210.40 210.35 210.35 0.0K
09:50 210.30 210.35 210.30 210.35 0.0K
09:52 210.30 210.30 210.25 210.25 0.0K
09:53 210.20 210.30 210.20 210.30 0.0K
09:54 210.25 210.35 210.25 210.35 0.0K
09:55 210.40 210.40 210.35 210.40 0.0K
09:56 210.35 210.35 210.35 210.35 0.0K
09:57 210.35 210.35 210.30 210.30 0.0K
09:58 210.25 210.30 210.25 210.25 0.0K
09:59 210.20 210.25 210.10 210.10 0.0K
10:00 210.05 210.10 210.05 210.05 0.0K
10:01 210.10 210.10 210.05 210.10 0.0K
10:02 210.10 210.10 210.05 210.05 0.0K
10:03 210.10 210.10 210.05 210.10 0.0K
10:04 210.05 210.10 210.05 210.05 0.0K
10:06 210.10 210.10 210.05 210.10 0.0K
10:07 210.05 210.10 210.00 210.00 0.0K
10:08 210.05 210.05 209.95 210.00 0.0K
10:09 209.95 210.00 209.90 209.90 0.0K
10:10 209.95 209.95 209.90 209.90 0.0K
10:11 209.95 210.00 209.95 209.95 0.0K
10:12 210.00 210.05 210.00 210.05 0.0K
10:13 210.10 210.10 210.05 210.05 0.0K
10:14 210.00 210.05 210.00 210.05 0.0K
10:15 210.10 210.10 210.05 210.05 0.0K
10:16 210.00 210.00 210.00 210.00 0.0K
10:17 209.95 209.95 209.80 209.80 0.0K
10:18 209.75 209.80 209.75 209.75 0.0K
10:19 209.80 209.80 209.75 209.80 0.0K
10:20 209.75 209.80 209.70 209.75 0.0K
10:21 209.70 209.75 209.70 209.70 0.0K
10:22 209.75 209.75 209.70 209.70 0.0K
10:23 209.75 209.80 209.75 209.75 0.0K
10:24 209.80 209.80 209.75 209.80 0.0K
10:25 209.85 209.85 209.85 209.85 0.0K
10:26 209.80 209.85 209.75 209.75 0.0K
10:27 209.75 209.80 209.65 209.65 0.0K
10:28 209.60 209.65 209.60 209.65 0.0K
10:29 209.60 209.65 209.60 209.65 0.0K
10:30 209.60 209.65 209.60 209.65 0.0K
10:31 209.60 209.65 209.60 209.60 0.0K
10:32 209.55 209.60 209.55 209.55 0.0K
10:33 209.55 209.60 209.55 209.55 0.0K
10:34 209.50 209.55 209.50 209.55 0.0K
10:35 209.55 209.55 209.50 209.55 0.0K
10:36 209.60 209.60 209.55 209.60 0.0K
10:37 209.55 209.55 209.50 209.55 0.0K
10:38 209.60 209.60 209.55 209.55 0.0K
10:39 209.50 209.55 209.50 209.55 0.0K
10:40 209.60 209.60 209.60 209.60 0.0K
10:41 209.65 209.70 209.65 209.70 0.0K
10:42 209.75 209.85 209.75 209.85 0.0K
10:43 209.80 209.85 209.80 209.85 0.0K
10:44 209.90 209.90 209.85 209.85 0.0K
10:45 209.90 209.90 209.85 209.85 0.0K
10:46 209.90 209.95 209.90 209.90 0.0K
10:47 209.95 209.95 209.80 209.85 0.0K
10:48 209.80 209.85 209.80 209.85 0.0K
10:49 209.80 209.85 209.80 209.85 0.0K
10:50 209.90 209.95 209.90 209.95 0.0K
10:51 209.90 209.95 209.90 209.95 0.0K
10:53 210.00 210.00 209.95 209.95 0.0K
10:54 209.90 209.90 209.85 209.85 0.0K
10:55 209.80 209.85 209.80 209.80 0.0K
10:56 209.85 209.85 209.80 209.80 0.0K
10:58 209.85 209.90 209.80 209.90 0.0K
10:59 209.95 209.95 209.90 209.90 0.0K
11:00 209.85 209.90 209.80 209.80 0.0K
11:01 209.75 209.80 209.75 209.75 0.0K
11:02 209.70 209.80 209.70 209.75 0.0K
11:03 209.80 209.80 209.75 209.75 0.0K
11:04 209.70 209.75 209.70 209.75 0.0K
11:05 209.75 209.75 209.70 209.70 0.0K
11:06 209.70 209.80 209.70 209.80 0.0K
11:07 209.85 209.85 209.80 209.85 0.0K
11:08 209.80 209.85 209.80 209.80 0.0K
11:09 209.85 209.85 209.80 209.80 0.0K
11:10 209.75 209.80 209.75 209.80 0.0K
11:12 209.85 209.85 209.80 209.85 0.0K
11:16 209.80 209.80 209.75 209.75 0.0K
11:18 209.70 209.75 209.65 209.70 0.0K
11:20 209.75 209.75 209.75 209.75 0.0K
11:22 209.70 209.75 209.70 209.75 0.0K
11:24 209.80 209.80 209.75 209.80 0.0K
11:25 209.75 209.85 209.75 209.80 0.0K
11:27 209.85 209.85 209.85 209.85 0.0K
11:28 209.80 209.85 209.80 209.85 0.0K
11:29 209.80 209.85 209.80 209.80 0.0K
11:30 209.75 209.85 209.75 209.85 0.0K
11:31 209.90 209.95 209.90 209.90 0.0K
11:32 209.95 209.95 209.85 209.90 0.0K
11:33 209.85 209.90 209.85 209.90 0.0K
11:34 209.85 209.90 209.85 209.90 0.0K
11:35 209.85 209.90 209.85 209.85 0.0K
11:36 209.90 209.95 209.85 209.95 0.0K
11:37 209.95 209.95 209.90 209.90 0.0K
11:39 209.85 209.90 209.85 209.85 0.0K
11:40 209.80 209.85 209.80 209.80 0.0K
11:41 209.85 209.85 209.80 209.80 0.0K
11:42 209.85 209.85 209.80 209.85 0.0K
11:43 209.80 209.90 209.80 209.90 0.0K
11:44 209.85 209.90 209.85 209.85 0.0K
11:45 209.90 209.90 209.85 209.85 0.0K
11:46 209.80 209.85 209.80 209.85 0.0K
11:47 209.80 209.85 209.80 209.85 0.0K
11:48 209.85 209.90 209.85 209.90 0.0K
11:50 209.95 209.95 209.90 209.95 0.0K
11:51 209.90 209.95 209.90 209.95 0.0K
11:52 209.90 209.95 209.90 209.95 0.0K
11:53 209.90 209.95 209.85 209.85 0.0K
11:54 209.90 209.90 209.85 209.90 0.0K
11:55 209.85 209.90 209.85 209.85 0.0K
11:56 209.90 209.90 209.85 209.90 0.0K
11:57 209.95 209.95 209.95 209.95 0.0K
11:58 209.90 210.00 209.90 209.95 0.0K
11:59 209.90 209.95 209.90 209.90 0.0K
12:00 209.95 209.95 209.95 209.95 0.0K
12:01 210.00 210.00 209.95 209.95 0.0K
12:02 210.00 210.05 210.00 210.00 0.0K
12:03 210.05 210.10 210.00 210.10 0.0K
12:05 210.15 210.15 210.10 210.10 0.0K
12:07 210.05 210.05 210.05 210.05 0.0K
12:09 210.10 210.15 210.10 210.10 0.0K
12:10 210.15 210.20 210.15 210.15 0.0K
12:11 210.20 210.20 210.15 210.15 0.0K
12:12 210.10 210.15 210.10 210.15 0.0K
12:13 210.10 210.15 210.10 210.15 0.0K
12:14 210.15 210.15 210.10 210.15 0.0K
12:15 210.20 210.30 210.15 210.25 0.0K
12:16 210.30 210.30 210.25 210.25 0.0K
12:17 210.30 210.30 210.25 210.30 0.0K
12:18 210.25 210.25 210.25 210.25 0.0K
12:20 210.30 210.30 210.25 210.30 0.0K
12:21 210.35 210.35 210.30 210.35 0.0K
12:22 210.30 210.35 210.30 210.35 0.0K
12:23 210.30 210.35 210.30 210.30 0.0K
12:24 210.35 210.35 210.30 210.30 0.0K
12:25 210.35 210.35 210.30 210.30 0.0K
12:26 210.30 210.35 210.30 210.35 0.0K
12:27 210.40 210.40 210.30 210.35 0.0K
12:28 210.30 210.30 210.25 210.30 0.0K
12:29 210.25 210.30 210.25 210.25 0.0K
12:30 210.30 210.30 210.25 210.30 0.0K
12:31 210.25 210.30 210.20 210.20 0.0K
12:32 210.25 210.25 210.20 210.25 0.0K
12:33 210.20 210.25 210.20 210.25 0.0K
12:34 210.25 210.25 210.20 210.20 0.0K
12:35 210.15 210.25 210.15 210.15 0.0K
12:36 210.20 210.20 210.10 210.10 0.0K
12:37 210.15 210.15 210.10 210.10 0.0K
12:38 210.05 210.15 210.05 210.15 0.0K
12:39 210.10 210.15 210.10 210.10 0.0K
12:40 210.15 210.15 210.05 210.05 0.0K
12:41 210.10 210.10 210.05 210.05 0.0K
12:42 210.10 210.10 210.05 210.05 0.0K
12:43 210.10 210.10 210.05 210.05 0.0K
12:44 210.10 210.10 210.05 210.05 0.0K
12:45 210.10 210.10 209.95 209.95 0.0K
12:46 210.00 210.00 209.95 209.95 0.0K
12:47 210.00 210.05 209.95 210.00 0.0K
12:48 210.05 210.10 210.00 210.05 0.0K
12:49 210.10 210.15 210.05 210.05 0.0K
12:50 210.10 210.15 210.05 210.05 0.0K
12:51 210.10 210.10 210.05 210.05 0.0K
12:52 210.10 210.10 210.05 210.10 0.0K
12:53 210.05 210.15 210.05 210.10 0.0K
12:54 210.15 210.20 210.10 210.10 0.0K
12:55 210.15 210.20 210.10 210.15 0.0K
12:56 210.20 210.20 210.15 210.20 0.0K
12:57 210.20 210.25 210.15 210.20 0.0K
12:58 210.15 210.20 210.15 210.15 0.0K
12:59 210.20 210.20 210.15 210.15 0.0K
13:00 210.20 210.20 210.15 210.15 0.0K
13:01 210.20 210.20 210.10 210.15 0.0K
13:02 210.20 210.20 210.15 210.15 0.0K
13:03 210.20 210.25 210.15 210.20 0.0K
13:04 210.25 210.25 210.20 210.20 0.0K
13:05 210.25 210.30 210.20 210.25 0.0K
13:06 210.30 210.30 210.25 210.25 0.0K
13:07 210.30 210.30 210.25 210.25 0.0K
13:08 210.30 210.30 210.20 210.20 0.0K
13:09 210.25 210.25 210.20 210.20 0.0K
13:10 210.25 210.25 210.15 210.20 0.0K
13:11 210.25 210.25 210.20 210.20 0.0K
13:12 210.25 210.25 210.20 210.20 0.0K
13:13 210.25 210.25 210.20 210.20 0.0K
13:14 210.20 210.30 210.20 210.25 0.0K
13:15 210.20 210.25 210.15 210.15 0.0K
13:16 210.20 210.20 210.15 210.15 0.0K
13:17 210.20 210.25 210.15 210.25 0.0K
13:18 210.20 210.30 210.20 210.30 0.0K
13:19 210.25 210.30 210.25 210.25 0.0K
13:20 210.20 210.25 210.20 210.20 0.0K
13:21 210.25 210.25 210.20 210.25 0.0K
13:22 210.20 210.25 210.20 210.20 0.0K
13:23 210.25 210.25 210.20 210.20 0.0K
13:24 210.25 210.25 210.10 210.15 0.0K
13:25 210.15 210.25 210.15 210.20 0.0K
13:26 210.25 210.25 210.20 210.20 0.0K
13:27 210.25 210.25 210.20 210.20 0.0K
13:28 210.25 210.30 210.20 210.20 0.0K
13:29 210.25 210.30 210.20 210.25 0.0K
13:30 210.30 210.30 210.25 210.30 0.0K
13:31 210.25 210.30 210.20 210.25 0.0K
13:32 210.30 210.30 210.25 210.25 0.0K
13:33 210.30 210.30 210.25 210.25 0.0K
13:34 210.30 210.30 210.25 210.25 0.0K
13:35 210.30 210.30 210.20 210.20 0.0K
13:36 210.25 210.25 210.20 210.25 0.0K
13:37 210.20 210.30 210.20 210.25 0.0K
13:38 210.30 210.30 210.25 210.25 0.0K
13:39 210.30 210.30 210.25 210.25 0.0K
13:40 210.30 210.40 210.25 210.35 0.0K
13:41 210.40 210.40 210.35 210.40 0.0K
13:42 210.40 210.45 210.40 210.45 0.0K
13:43 210.45 210.50 210.45 210.50 0.0K
13:44 210.45 210.55 210.45 210.50 0.0K
13:45 210.55 210.65 210.50 210.60 0.0K
13:46 210.60 210.60 210.55 210.55 0.0K
13:47 210.60 210.60 210.55 210.60 0.0K
13:48 210.55 210.60 210.55 210.55 0.0K
13:49 210.55 210.65 210.55 210.60 0.0K
13:50 210.55 210.60 210.55 210.55 0.0K
13:51 210.60 210.60 210.50 210.55 0.0K
13:52 210.50 210.55 210.45 210.45 0.0K
13:53 210.50 210.50 210.45 210.50 0.0K
13:54 210.45 210.55 210.45 210.45 0.0K
13:55 210.45 210.55 210.45 210.50 0.0K
13:56 210.55 210.55 210.50 210.50 0.0K
13:57 210.55 210.55 210.50 210.50 0.0K
13:58 210.55 210.60 210.50 210.55 0.0K
13:59 210.55 210.55 210.50 210.55 0.0K
14:00 210.55 210.60 210.50 210.60 0.0K
14:01 210.60 210.60 210.55 210.55 0.0K
14:02 210.60 210.60 210.55 210.55 0.0K
14:03 210.60 210.60 210.50 210.55 0.0K
14:04 210.55 210.55 210.50 210.55 0.0K
14:05 210.50 210.60 210.50 210.55 0.0K
14:06 210.55 210.65 210.55 210.60 0.0K
14:07 210.65 210.70 210.60 210.65 0.0K
14:08 210.70 210.70 210.65 210.65 0.0K
14:09 210.65 210.70 210.60 210.65 0.0K
14:10 210.70 210.70 210.65 210.65 0.0K
14:11 210.70 210.70 210.60 210.60 0.0K
14:12 210.55 210.60 210.50 210.55 0.0K
14:13 210.55 210.55 210.40 210.40 0.0K
14:14 210.45 210.50 210.40 210.45 0.0K
14:15 210.45 210.55 210.45 210.50 0.0K
14:16 210.55 210.60 210.50 210.55 0.0K
14:17 210.60 210.75 210.55 210.75 0.0K
14:18 210.70 210.80 210.70 210.80 0.0K
14:19 210.75 210.80 210.75 210.80 0.0K
14:20 210.80 210.85 210.75 210.80 0.0K
14:21 210.85 210.85 210.75 210.80 0.0K
14:22 210.75 210.85 210.75 210.80 0.0K
14:23 210.75 210.80 210.75 210.75 0.0K
14:24 210.80 210.80 210.70 210.75 0.0K
14:25 210.75 210.75 210.70 210.70 0.0K
14:26 210.75 210.75 210.65 210.70 0.0K
14:27 210.65 210.75 210.65 210.65 0.0K
14:28 210.70 210.75 210.60 210.65 0.0K
14:29 210.65 210.65 210.60 210.65 0.0K
14:30 210.60 210.65 210.55 210.55 0.0K
14:31 210.60 210.65 210.55 210.60 0.0K
14:32 210.60 210.65 210.55 210.65 0.0K
14:33 210.70 210.75 210.65 210.70 0.0K
14:34 210.75 210.75 210.70 210.70 0.0K
14:35 210.75 210.75 210.70 210.70 0.0K
14:36 210.75 210.75 210.70 210.70 0.0K
14:37 210.65 210.75 210.65 210.65 0.0K
14:38 210.65 210.75 210.65 210.70 0.0K
14:39 210.75 210.75 210.70 210.70 0.0K
14:40 210.75 210.75 210.70 210.70 0.0K
14:41 210.75 210.80 210.70 210.75 0.0K
14:42 210.70 210.80 210.70 210.75 0.0K
14:43 210.80 210.80 210.70 210.75 0.0K
14:44 210.75 210.75 210.65 210.70 0.0K
14:45 210.70 210.75 210.70 210.70 0.0K
14:46 210.75 210.80 210.70 210.75 0.0K
14:47 210.75 210.80 210.75 210.75 0.0K
14:48 210.80 210.80 210.70 210.75 0.0K
14:49 210.75 210.80 210.75 210.75 0.0K
14:50 210.80 210.80 210.75 210.75 0.0K
14:51 210.80 210.80 210.75 210.75 0.0K
14:52 210.75 210.80 210.70 210.75 0.0K
14:53 210.80 210.80 210.65 210.65 0.0K
14:54 210.70 210.70 210.60 210.65 0.0K
14:55 210.65 210.65 210.60 210.65 0.0K
14:56 210.60 210.70 210.60 210.65 0.0K
14:57 210.70 210.70 210.65 210.65 0.0K
14:58 210.60 210.65 210.60 210.65 0.0K
14:59 210.60 210.65 210.60 210.65 0.0K
15:00 210.70 210.75 210.65 210.75 0.0K
15:01 210.80 210.80 210.75 210.80 0.0K
15:02 210.75 210.80 210.65 210.70 0.0K
15:03 210.75 210.75 210.70 210.75 0.0K
15:04 210.80 210.80 210.75 210.75 0.0K
15:05 210.75 210.80 210.75 210.80 0.0K
15:06 210.85 210.85 210.80 210.80 0.0K
15:07 210.80 210.85 210.80 210.80 0.0K
15:08 210.85 210.85 210.75 210.80 0.0K
15:09 210.85 210.85 210.75 210.75 0.0K
15:10 210.70 210.80 210.70 210.75 0.0K
15:11 210.80 210.80 210.75 210.80 0.0K
15:12 210.85 210.85 210.80 210.80 0.0K
15:13 210.85 210.85 210.80 210.85 0.0K
15:14 210.80 210.85 210.80 210.80 0.0K
15:15 210.85 210.85 210.75 210.75 0.0K
15:16 210.80 210.80 210.75 210.75 0.0K
15:17 210.70 210.75 210.70 210.70 0.0K
15:18 210.75 210.75 210.65 210.70 0.0K
15:19 210.65 210.70 210.65 210.65 0.0K
15:20 210.65 210.75 210.65 210.70 0.0K
15:21 210.65 210.70 210.60 210.65 0.0K
15:22 210.60 210.65 210.60 210.60 0.0K
15:23 210.65 210.65 210.60 210.65 0.0K
15:24 210.60 210.70 210.60 210.65 0.0K
15:25 210.60 210.65 210.60 210.60 0.0K
15:26 210.55 210.60 210.55 210.55 0.0K
15:27 210.55 210.60 210.55 210.55 0.0K
15:28 210.60 210.65 210.55 210.60 0.0K
15:29 210.55 210.75 210.55 210.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible