Nifty 50 PR 1x Inverse (NIFPR1X)

NIFPR1X
🏛️ Inde →
205.90
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 210.50 210.60 210.30 210.40 0.0K
09:16 210.45 210.45 210.20 210.25 0.0K
09:17 210.30 210.50 210.25 210.40 0.0K
09:18 210.40 210.45 210.35 210.45 0.0K
09:19 210.40 210.40 210.30 210.30 0.0K
09:20 210.25 210.30 210.10 210.25 0.0K
09:21 210.30 210.35 210.25 210.30 0.0K
09:22 210.35 210.35 210.05 210.05 0.0K
09:23 210.00 210.20 210.00 210.20 0.0K
09:24 210.20 210.25 210.15 210.20 0.0K
09:25 210.25 210.35 210.25 210.30 0.0K
09:26 210.35 210.50 210.30 210.45 0.0K
09:27 210.50 210.50 210.40 210.50 0.0K
09:28 210.55 210.70 210.55 210.65 0.0K
09:29 210.65 210.75 210.55 210.55 0.0K
09:30 210.60 210.60 210.20 210.20 0.0K
09:31 210.25 210.35 210.15 210.30 0.0K
09:32 210.35 210.35 210.25 210.30 0.0K
09:33 210.25 210.30 210.10 210.20 0.0K
09:34 210.25 210.35 210.20 210.30 0.0K
09:35 210.30 210.45 210.25 210.40 0.0K
09:36 210.40 210.55 210.40 210.50 0.0K
09:37 210.55 210.80 210.55 210.80 0.0K
09:38 210.75 210.75 210.70 210.75 0.0K
09:39 210.80 210.80 210.70 210.70 0.0K
09:40 210.65 210.90 210.65 210.90 0.0K
09:41 210.95 210.95 210.75 210.75 0.0K
09:42 210.70 210.75 210.45 210.50 0.0K
09:43 210.45 210.55 210.45 210.50 0.0K
09:44 210.55 210.60 210.55 210.55 0.0K
09:45 210.50 210.60 210.45 210.50 0.0K
09:46 210.55 210.55 210.45 210.45 0.0K
09:47 210.50 210.50 210.35 210.40 0.0K
09:48 210.35 210.45 210.35 210.45 0.0K
09:49 210.40 210.45 210.35 210.45 0.0K
09:50 210.40 210.45 210.35 210.40 0.0K
09:51 210.35 210.40 210.25 210.30 0.0K
09:52 210.35 210.40 210.35 210.35 0.0K
09:53 210.30 210.40 210.30 210.40 0.0K
09:54 210.45 210.55 210.45 210.50 0.0K
09:55 210.55 210.80 210.50 210.80 0.0K
09:56 210.85 210.90 210.80 210.85 0.0K
09:57 210.90 210.90 210.85 210.90 0.0K
09:58 210.85 210.85 210.75 210.75 0.0K
09:59 210.80 210.80 210.70 210.70 0.0K
10:00 210.65 210.85 210.65 210.75 0.0K
10:01 210.70 210.75 210.55 210.55 0.0K
10:02 210.60 210.60 210.45 210.50 0.0K
10:03 210.45 210.45 210.25 210.30 0.0K
10:04 210.25 210.30 210.15 210.20 0.0K
10:05 210.25 210.25 210.15 210.20 0.0K
10:06 210.25 210.25 210.10 210.15 0.0K
10:07 210.20 210.30 210.20 210.25 0.0K
10:08 210.20 210.25 210.15 210.15 0.0K
10:09 210.20 210.20 210.10 210.10 0.0K
10:10 210.05 210.15 210.05 210.10 0.0K
10:11 210.15 210.20 210.15 210.20 0.0K
10:12 210.25 210.25 210.15 210.15 0.0K
10:13 210.20 210.20 210.05 210.15 0.0K
10:14 210.20 210.35 210.20 210.30 0.0K
10:15 210.25 210.40 210.25 210.25 0.0K
10:16 210.30 210.45 210.30 210.45 0.0K
10:17 210.40 210.40 210.35 210.40 0.0K
10:18 210.35 210.45 210.35 210.45 0.0K
10:19 210.50 210.55 210.45 210.45 0.0K
10:20 210.40 210.45 210.40 210.40 0.0K
10:21 210.45 210.50 210.40 210.45 0.0K
10:22 210.50 210.50 210.45 210.50 0.0K
10:23 210.45 210.55 210.40 210.50 0.0K
10:24 210.45 210.55 210.45 210.50 0.0K
10:25 210.55 210.60 210.50 210.60 0.0K
10:26 210.55 210.65 210.55 210.65 0.0K
10:27 210.60 210.65 210.60 210.60 0.0K
10:28 210.65 210.70 210.60 210.60 0.0K
10:29 210.55 210.55 210.30 210.40 0.0K
10:30 210.35 210.40 210.30 210.40 0.0K
10:31 210.35 210.50 210.35 210.45 0.0K
10:32 210.50 210.50 210.40 210.45 0.0K
10:33 210.40 210.40 210.30 210.30 0.0K
10:34 210.25 210.30 210.25 210.30 0.0K
10:35 210.25 210.35 210.25 210.35 0.0K
10:36 210.30 210.30 210.25 210.30 0.0K
10:37 210.25 210.30 210.20 210.20 0.0K
10:38 210.25 210.25 210.15 210.20 0.0K
10:39 210.25 210.30 210.25 210.25 0.0K
10:40 210.20 210.20 210.15 210.15 0.0K
10:41 210.20 210.30 210.20 210.30 0.0K
10:42 210.25 210.30 210.20 210.25 0.0K
10:43 210.20 210.30 210.20 210.30 0.0K
10:44 210.35 210.40 210.30 210.40 0.0K
10:45 210.35 210.40 210.35 210.40 0.0K
10:46 210.45 210.45 210.30 210.35 0.0K
10:47 210.40 210.40 210.30 210.35 0.0K
10:48 210.35 210.40 210.35 210.40 0.0K
10:49 210.35 210.40 210.25 210.25 0.0K
10:50 210.20 210.20 210.20 210.20 0.0K
10:51 210.15 210.20 210.10 210.15 0.0K
10:52 210.20 210.20 210.15 210.20 0.0K
10:53 210.15 210.15 210.15 210.15 0.0K
10:54 210.10 210.15 210.10 210.10 0.0K
10:55 210.05 210.15 210.05 210.15 0.0K
10:57 210.10 210.10 210.00 210.05 0.0K
10:58 210.00 210.05 209.90 209.90 0.0K
10:59 209.85 209.85 209.80 209.80 0.0K
11:00 209.75 209.75 209.65 209.70 0.0K
11:01 209.75 209.80 209.70 209.75 0.0K
11:02 209.80 209.85 209.80 209.80 0.0K
11:03 209.85 209.85 209.75 209.75 0.0K
11:04 209.70 209.75 209.70 209.75 0.0K
11:05 209.70 209.80 209.70 209.80 0.0K
11:06 209.85 209.85 209.80 209.85 0.0K
11:07 209.80 209.80 209.75 209.75 0.0K
11:08 209.80 209.80 209.75 209.75 0.0K
11:09 209.70 209.75 209.60 209.60 0.0K
11:10 209.65 209.70 209.65 209.65 0.0K
11:11 209.70 209.70 209.70 209.70 0.0K
11:12 209.65 209.70 209.60 209.65 0.0K
11:13 209.70 209.70 209.65 209.70 0.0K
11:14 209.75 209.75 209.70 209.75 0.0K
11:15 209.70 209.70 209.65 209.70 0.0K
11:16 209.65 209.70 209.60 209.60 0.0K
11:17 209.55 209.60 209.55 209.55 0.0K
11:18 209.50 209.55 209.50 209.55 0.0K
11:19 209.60 209.60 209.55 209.55 0.0K
11:20 209.50 209.55 209.50 209.50 0.0K
11:21 209.55 209.60 209.50 209.55 0.0K
11:22 209.55 209.55 209.55 209.55 0.0K
11:23 209.50 209.65 209.50 209.60 0.0K
11:24 209.65 209.65 209.60 209.65 0.0K
11:25 209.60 209.65 209.60 209.60 0.0K
11:26 209.55 209.60 209.50 209.50 0.0K
11:27 209.45 209.50 209.45 209.50 0.0K
11:28 209.55 209.55 209.50 209.50 0.0K
11:29 209.45 209.50 209.45 209.50 0.0K
11:30 209.45 209.50 209.45 209.50 0.0K
11:31 209.45 209.50 209.45 209.45 0.0K
11:32 209.40 209.45 209.40 209.45 0.0K
11:33 209.50 209.60 209.50 209.55 0.0K
11:34 209.50 209.55 209.50 209.55 0.0K
11:35 209.50 209.55 209.50 209.50 0.0K
11:36 209.55 209.55 209.50 209.50 0.0K
11:37 209.55 209.65 209.50 209.65 0.0K
11:38 209.60 209.70 209.60 209.65 0.0K
11:39 209.60 209.65 209.60 209.65 0.0K
11:40 209.60 209.65 209.60 209.65 0.0K
11:41 209.70 209.75 209.70 209.70 0.0K
11:42 209.75 209.75 209.60 209.60 0.0K
11:43 209.55 209.60 209.55 209.60 0.0K
11:44 209.55 209.60 209.55 209.60 0.0K
11:45 209.55 209.60 209.55 209.55 0.0K
11:46 209.50 209.55 209.50 209.50 0.0K
11:47 209.50 209.55 209.50 209.55 0.0K
11:48 209.60 209.60 209.55 209.60 0.0K
11:49 209.55 209.60 209.55 209.55 0.0K
11:50 209.60 209.60 209.55 209.60 0.0K
11:51 209.60 209.60 209.50 209.55 0.0K
11:52 209.60 209.60 209.55 209.55 0.0K
11:53 209.60 209.60 209.55 209.55 0.0K
11:54 209.50 209.60 209.50 209.55 0.0K
11:55 209.60 209.80 209.60 209.80 0.0K
11:56 209.85 209.90 209.75 209.85 0.0K
11:57 209.90 209.90 209.85 209.85 0.0K
11:58 209.90 209.90 209.85 209.90 0.0K
11:59 209.95 210.00 209.95 210.00 0.0K
12:00 209.95 210.10 209.95 210.05 0.0K
12:01 210.00 210.05 210.00 210.05 0.0K
12:02 210.00 210.05 209.95 209.95 0.0K
12:03 209.95 210.05 209.85 210.00 0.0K
12:04 210.05 210.25 210.05 210.25 0.0K
12:05 210.20 210.25 210.20 210.25 0.0K
12:06 210.30 210.35 210.25 210.30 0.0K
12:07 210.25 210.40 210.25 210.40 0.0K
12:08 210.35 210.45 210.35 210.40 0.0K
12:09 210.35 210.40 210.35 210.40 0.0K
12:10 210.45 210.45 210.40 210.45 0.0K
12:11 210.50 210.55 210.45 210.50 0.0K
12:12 210.45 210.50 210.40 210.50 0.0K
12:13 210.50 210.50 210.30 210.35 0.0K
12:14 210.30 210.35 210.25 210.30 0.0K
12:15 210.35 210.45 210.35 210.45 0.0K
12:16 210.40 210.45 210.40 210.40 0.0K
12:17 210.35 210.35 210.20 210.25 0.0K
12:18 210.30 210.30 210.25 210.25 0.0K
12:19 210.20 210.25 210.20 210.25 0.0K
12:20 210.30 210.30 210.25 210.30 0.0K
12:21 210.35 210.35 210.20 210.25 0.0K
12:22 210.30 210.45 210.30 210.45 0.0K
12:23 210.40 210.50 210.40 210.45 0.0K
12:24 210.45 210.45 210.40 210.45 0.0K
12:25 210.50 210.55 210.45 210.45 0.0K
12:26 210.50 210.50 210.40 210.45 0.0K
12:27 210.50 210.55 210.45 210.55 0.0K
12:28 210.60 210.60 210.55 210.55 0.0K
12:29 210.60 210.60 210.50 210.55 0.0K
12:30 210.60 210.80 210.55 210.75 0.0K
12:31 210.75 210.75 210.70 210.70 0.0K
12:32 210.75 210.75 210.60 210.65 0.0K
12:33 210.60 210.65 210.60 210.65 0.0K
12:34 210.60 210.70 210.60 210.70 0.0K
12:35 210.65 210.75 210.65 210.75 0.0K
12:36 210.70 210.75 210.70 210.70 0.0K
12:37 210.65 210.70 210.60 210.65 0.0K
12:38 210.60 210.80 210.60 210.80 0.0K
12:39 210.75 210.80 210.75 210.80 0.0K
12:40 210.75 210.80 210.75 210.75 0.0K
12:41 210.70 210.75 210.65 210.70 0.0K
12:42 210.65 210.65 210.65 210.65 0.0K
12:43 210.60 210.60 210.55 210.60 0.0K
12:45 210.65 210.70 210.60 210.65 0.0K
12:46 210.70 210.70 210.60 210.60 0.0K
12:47 210.55 210.70 210.55 210.70 0.0K
12:48 210.75 210.80 210.75 210.80 0.0K
12:49 210.75 210.90 210.75 210.90 0.0K
12:50 210.95 210.95 210.85 210.85 0.0K
12:51 210.90 210.90 210.85 210.90 0.0K
12:52 210.95 210.95 210.90 210.90 0.0K
12:53 210.85 211.05 210.85 211.00 0.0K
12:54 211.05 211.05 211.00 211.00 0.0K
12:55 211.05 211.05 210.90 210.95 0.0K
12:56 210.90 211.05 210.90 211.05 0.0K
12:57 211.00 211.10 211.00 211.05 0.0K
12:58 211.00 211.05 211.00 211.05 0.0K
12:59 211.00 211.10 211.00 211.05 0.0K
13:00 211.10 211.10 211.00 211.00 0.0K
13:01 210.95 211.15 210.95 211.15 0.0K
13:02 211.20 211.20 210.75 210.80 0.0K
13:03 210.85 210.85 210.75 210.80 0.0K
13:04 210.85 210.85 210.75 210.80 0.0K
13:05 210.75 210.80 210.75 210.80 0.0K
13:06 210.85 210.90 210.80 210.90 0.0K
13:07 210.90 210.95 210.90 210.95 0.0K
13:08 211.00 211.05 210.95 211.05 0.0K
13:09 211.10 211.10 211.05 211.10 0.0K
13:10 211.15 211.15 210.95 211.05 0.0K
13:11 211.00 211.10 211.00 211.05 0.0K
13:12 211.10 211.10 211.05 211.05 0.0K
13:13 211.10 211.15 211.05 211.10 0.0K
13:14 211.05 211.15 211.05 211.10 0.0K
13:15 211.10 211.15 210.90 211.00 0.0K
13:16 211.00 211.00 210.90 210.95 0.0K
13:17 211.00 211.00 210.95 211.00 0.0K
13:18 211.00 211.00 210.95 211.00 0.0K
13:19 211.05 211.10 211.05 211.10 0.0K
13:20 211.05 211.15 211.05 211.10 0.0K
13:21 211.05 211.10 211.05 211.10 0.0K
13:22 211.15 211.15 211.05 211.10 0.0K
13:23 211.15 211.20 211.10 211.15 0.0K
13:24 211.10 211.10 211.00 211.05 0.0K
13:25 211.10 211.10 211.10 211.10 0.0K
13:26 211.15 211.15 211.10 211.15 0.0K
13:27 211.10 211.20 211.10 211.20 0.0K
13:28 211.15 211.30 211.15 211.30 0.0K
13:29 211.25 211.25 211.25 211.25 0.0K
13:30 211.20 211.30 211.20 211.30 0.0K
13:31 211.25 211.35 211.25 211.35 0.0K
13:32 211.30 211.35 211.30 211.35 0.0K
13:33 211.30 211.35 211.30 211.35 0.0K
13:34 211.30 211.40 211.30 211.40 0.0K
13:35 211.35 211.35 211.30 211.35 0.0K
13:36 211.30 211.35 211.30 211.35 0.0K
13:37 211.40 211.40 211.30 211.30 0.0K
13:38 211.25 211.25 211.15 211.15 0.0K
13:39 211.20 211.20 211.15 211.15 0.0K
13:40 211.15 211.25 211.10 211.20 0.0K
13:41 211.15 211.25 211.15 211.20 0.0K
13:42 211.15 211.20 211.00 211.05 0.0K
13:43 211.00 211.05 211.00 211.05 0.0K
13:44 211.00 211.00 210.90 210.90 0.0K
13:45 210.95 211.00 210.90 210.95 0.0K
13:46 211.00 211.00 210.85 210.85 0.0K
13:47 210.90 210.90 210.85 210.85 0.0K
13:48 210.90 210.90 210.85 210.90 0.0K
13:49 210.95 210.95 210.85 210.95 0.0K
13:50 211.00 211.00 210.95 211.00 0.0K
13:51 211.05 211.05 210.95 211.00 0.0K
13:52 210.95 211.00 210.90 210.95 0.0K
13:53 210.90 211.00 210.90 211.00 0.0K
13:54 211.05 211.05 211.00 211.05 0.0K
13:55 211.10 211.10 211.05 211.10 0.0K
13:56 211.05 211.15 211.05 211.10 0.0K
13:57 211.05 211.10 211.00 211.10 0.0K
13:58 211.05 211.15 211.05 211.10 0.0K
13:59 211.15 211.15 211.05 211.15 0.0K
14:00 211.10 211.20 211.10 211.15 0.0K
14:01 211.20 211.25 211.15 211.20 0.0K
14:02 211.15 211.25 211.15 211.20 0.0K
14:03 211.25 211.25 211.20 211.25 0.0K
14:04 211.20 211.30 211.20 211.30 0.0K
14:05 211.25 211.30 211.20 211.25 0.0K
14:06 211.30 211.30 211.20 211.20 0.0K
14:07 211.15 211.20 211.10 211.15 0.0K
14:08 211.10 211.20 211.10 211.20 0.0K
14:09 211.25 211.25 211.10 211.10 0.0K
14:10 211.15 211.15 211.10 211.15 0.0K
14:11 211.20 211.20 211.10 211.10 0.0K
14:12 211.10 211.15 211.05 211.10 0.0K
14:13 211.05 211.05 211.00 211.00 0.0K
14:14 210.95 211.00 210.95 210.95 0.0K
14:15 210.90 211.00 210.90 210.95 0.0K
14:16 210.90 210.95 210.90 210.90 0.0K
14:17 210.95 210.95 210.90 210.95 0.0K
14:18 210.90 210.90 210.70 210.70 0.0K
14:19 210.65 210.70 210.60 210.65 0.0K
14:20 210.60 210.65 210.60 210.60 0.0K
14:21 210.55 210.55 210.50 210.55 0.0K
14:22 210.60 210.65 210.55 210.60 0.0K
14:23 210.65 210.75 210.65 210.70 0.0K
14:24 210.65 210.75 210.65 210.70 0.0K
14:25 210.65 210.70 210.60 210.70 0.0K
14:26 210.65 210.70 210.65 210.65 0.0K
14:27 210.70 210.75 210.65 210.75 0.0K
14:28 210.70 210.75 210.65 210.65 0.0K
14:29 210.60 210.65 210.55 210.55 0.0K
14:30 210.50 210.60 210.50 210.60 0.0K
14:31 210.55 210.60 210.50 210.55 0.0K
14:32 210.55 210.55 210.45 210.50 0.0K
14:33 210.55 210.60 210.55 210.60 0.0K
14:34 210.55 210.60 210.50 210.50 0.0K
14:35 210.55 210.55 210.45 210.50 0.0K
14:36 210.55 210.60 210.50 210.50 0.0K
14:37 210.45 210.50 210.45 210.45 0.0K
14:38 210.50 210.50 210.45 210.45 0.0K
14:39 210.40 210.45 210.40 210.40 0.0K
14:40 210.35 210.40 210.30 210.35 0.0K
14:41 210.30 210.40 210.30 210.35 0.0K
14:42 210.35 210.45 210.35 210.40 0.0K
14:43 210.45 210.50 210.40 210.45 0.0K
14:44 210.50 210.55 210.50 210.55 0.0K
14:45 210.60 210.60 210.55 210.60 0.0K
14:46 210.60 210.60 210.55 210.55 0.0K
14:47 210.60 210.60 210.55 210.55 0.0K
14:48 210.60 210.60 210.55 210.55 0.0K
14:49 210.60 210.70 210.60 210.65 0.0K
14:50 210.70 210.70 210.60 210.60 0.0K
14:51 210.60 210.60 210.55 210.55 0.0K
14:52 210.50 210.55 210.45 210.50 0.0K
14:53 210.55 210.55 210.50 210.55 0.0K
14:54 210.60 210.65 210.55 210.60 0.0K
14:55 210.55 210.60 210.55 210.60 0.0K
14:56 210.65 210.65 210.60 210.60 0.0K
14:57 210.65 210.65 210.55 210.55 0.0K
14:58 210.60 210.60 210.60 210.60 0.0K
14:59 210.55 210.65 210.55 210.65 0.0K
15:00 210.60 210.60 210.45 210.50 0.0K
15:01 210.55 210.65 210.55 210.65 0.0K
15:02 210.60 210.70 210.60 210.65 0.0K
15:04 210.60 210.60 210.60 210.60 0.0K
15:05 210.55 210.60 210.50 210.50 0.0K
15:06 210.55 210.55 210.55 210.55 0.0K
15:07 210.60 210.60 210.55 210.55 0.0K
15:09 210.60 210.60 210.50 210.50 0.0K
15:10 210.50 210.50 210.45 210.45 0.0K
15:11 210.40 210.45 210.40 210.40 0.0K
15:12 210.35 210.40 210.35 210.40 0.0K
15:13 210.35 210.40 210.35 210.40 0.0K
15:15 210.45 210.50 210.45 210.45 0.0K
15:16 210.45 210.50 210.45 210.45 0.0K
15:17 210.40 210.45 210.40 210.40 0.0K
15:18 210.45 210.45 210.40 210.40 0.0K
15:19 210.45 210.45 210.35 210.35 0.0K
15:20 210.35 210.40 210.35 210.35 0.0K
15:23 210.30 210.35 210.30 210.35 0.0K
15:24 210.40 210.40 210.35 210.40 0.0K
15:25 210.45 210.45 210.40 210.40 0.0K
15:26 210.45 210.45 210.40 210.40 0.0K
15:28 210.45 210.45 210.40 210.45 0.0K
15:29 210.40 210.55 210.40 210.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible