Nifty 50 PR 1x Inverse (NIFPR1X)

NIFPR1X
🏛️ Inde →
205.90
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 208.45 208.95 208.45 208.90 0.0K
09:16 208.90 209.15 208.90 209.05 0.0K
09:17 209.10 209.20 209.00 209.10 0.0K
09:18 209.05 209.20 209.00 209.00 0.0K
09:19 209.10 209.10 208.90 208.90 0.0K
09:20 208.85 208.95 208.80 208.90 0.0K
09:21 208.95 209.00 208.80 208.80 0.0K
09:22 208.80 209.00 208.80 209.00 0.0K
09:23 209.05 209.05 208.85 208.85 0.0K
09:24 208.95 209.10 208.85 209.10 0.0K
09:25 209.05 209.10 209.00 209.05 0.0K
09:26 209.05 209.20 209.00 209.00 0.0K
09:27 208.95 209.05 208.85 209.05 0.0K
09:28 209.10 209.10 208.95 209.00 0.0K
09:29 208.95 209.05 208.95 209.00 0.0K
09:30 208.95 209.10 208.90 209.05 0.0K
09:31 209.00 209.05 208.90 208.90 0.0K
09:32 208.85 208.90 208.80 208.90 0.0K
09:33 208.95 209.00 208.95 209.00 0.0K
09:34 209.05 209.05 208.80 208.85 0.0K
09:35 208.90 208.90 208.80 208.85 0.0K
09:36 208.80 208.85 208.50 208.50 0.0K
09:37 208.40 208.50 208.20 208.25 0.0K
09:38 208.20 208.30 208.20 208.25 0.0K
09:39 208.20 208.20 208.00 208.00 0.0K
09:40 207.95 208.05 207.75 207.75 0.0K
09:41 207.70 207.90 207.70 207.90 0.0K
09:42 207.85 208.00 207.80 207.80 0.0K
09:43 207.85 207.85 207.70 207.80 0.0K
09:44 207.85 207.90 207.80 207.85 0.0K
09:45 207.80 207.90 207.80 207.85 0.0K
09:46 207.90 208.10 207.90 208.05 0.0K
09:47 208.00 208.90 208.00 208.60 0.0K
09:48 208.75 209.00 208.65 208.85 0.0K
09:49 208.90 209.50 208.80 209.40 0.0K
09:50 209.45 209.75 209.15 209.25 0.0K
09:51 209.20 209.45 209.20 209.30 0.0K
09:52 209.25 209.40 209.25 209.40 0.0K
09:53 209.35 209.40 209.20 209.20 0.0K
09:54 209.25 209.35 209.25 209.35 0.0K
09:55 209.40 209.40 209.20 209.20 0.0K
09:56 209.25 209.35 209.15 209.25 0.0K
09:57 209.30 209.60 209.30 209.55 0.0K
09:58 209.50 209.55 209.30 209.30 0.0K
09:59 209.35 209.55 209.35 209.55 0.0K
10:00 209.70 209.75 209.50 209.50 0.0K
10:01 209.55 209.60 209.50 209.55 0.0K
10:02 209.60 209.60 209.50 209.55 0.0K
10:03 209.50 209.60 209.45 209.55 0.0K
10:04 209.50 209.70 209.50 209.55 0.0K
10:05 209.60 209.80 209.60 209.70 0.0K
10:06 209.75 209.80 209.70 209.75 0.0K
10:07 209.70 209.80 209.65 209.70 0.0K
10:08 209.75 209.85 209.65 209.85 0.0K
10:09 209.90 209.90 209.80 209.85 0.0K
10:10 209.90 209.90 209.75 209.85 0.0K
10:11 209.80 209.80 209.70 209.70 0.0K
10:12 209.75 209.85 209.65 209.65 0.0K
10:13 209.60 209.75 209.45 209.55 0.0K
10:14 209.50 209.55 209.50 209.55 0.0K
10:15 209.60 209.70 209.45 209.55 0.0K
10:16 209.50 209.50 209.35 209.40 0.0K
10:17 209.35 209.35 209.15 209.20 0.0K
10:18 209.15 209.25 208.90 208.95 0.0K
10:19 209.00 209.00 208.60 208.75 0.0K
10:20 208.70 209.20 208.70 209.15 0.0K
10:21 209.20 209.30 208.95 209.00 0.0K
10:22 208.95 208.95 208.80 208.95 0.0K
10:23 209.00 209.05 208.95 209.05 0.0K
10:24 209.10 209.25 209.10 209.25 0.0K
10:25 209.30 209.40 209.20 209.20 0.0K
10:26 209.15 209.35 209.10 209.30 0.0K
10:27 209.25 209.30 209.20 209.20 0.0K
10:28 209.15 209.15 209.00 209.05 0.0K
10:29 209.10 209.25 209.10 209.15 0.0K
10:30 209.10 209.10 208.80 208.80 0.0K
10:31 208.85 208.90 208.70 208.75 0.0K
10:32 208.80 208.80 208.70 208.80 0.0K
10:33 208.85 208.95 208.85 208.90 0.0K
10:34 208.95 209.00 208.90 208.90 0.0K
10:35 208.85 208.95 208.85 208.95 0.0K
10:36 208.90 208.90 208.70 208.75 0.0K
10:37 208.80 208.90 208.75 208.80 0.0K
10:38 208.75 208.80 208.70 208.75 0.0K
10:39 208.70 208.75 208.70 208.75 0.0K
10:40 208.70 208.75 208.70 208.75 0.0K
10:41 208.80 208.90 208.80 208.85 0.0K
10:42 208.80 208.80 208.65 208.70 0.0K
10:43 208.65 208.65 208.55 208.65 0.0K
10:44 208.70 208.80 208.70 208.80 0.0K
10:45 208.75 208.90 208.75 208.80 0.0K
10:46 208.85 208.95 208.85 208.90 0.0K
10:47 208.85 208.95 208.85 208.90 0.0K
10:48 208.95 209.00 208.90 208.95 0.0K
10:49 209.00 209.05 208.85 208.85 0.0K
10:50 208.80 208.85 208.70 208.70 0.0K
10:51 208.65 208.65 208.60 208.60 0.0K
10:52 208.65 208.75 208.65 208.65 0.0K
10:53 208.60 208.60 208.30 208.55 0.0K
10:54 208.60 208.60 208.40 208.40 0.0K
10:55 208.45 208.60 208.45 208.55 0.0K
10:56 208.50 208.60 208.50 208.60 0.0K
10:57 208.55 208.55 208.50 208.55 0.0K
10:58 208.60 208.60 208.50 208.55 0.0K
10:59 208.60 208.65 208.55 208.65 0.0K
11:00 208.60 208.70 208.60 208.60 0.0K
11:01 208.65 208.70 208.60 208.60 0.0K
11:02 208.55 208.70 208.50 208.65 0.0K
11:03 208.70 208.70 208.65 208.65 0.0K
11:04 208.70 208.70 208.65 208.65 0.0K
11:05 208.60 208.65 208.55 208.55 0.0K
11:06 208.60 208.65 208.60 208.65 0.0K
11:07 208.70 208.70 208.60 208.65 0.0K
11:08 208.65 208.65 208.55 208.55 0.0K
11:09 208.50 208.60 208.50 208.50 0.0K
11:10 208.55 208.55 208.45 208.50 0.0K
11:11 208.45 208.55 208.45 208.50 0.0K
11:12 208.55 208.55 208.50 208.50 0.0K
11:13 208.55 208.60 208.50 208.55 0.0K
11:14 208.60 208.60 208.55 208.60 0.0K
11:15 208.65 208.65 208.60 208.60 0.0K
11:16 208.65 209.00 208.65 209.00 0.0K
11:17 208.95 209.10 208.90 208.90 0.0K
11:18 208.85 208.95 208.85 208.95 0.0K
11:19 209.00 209.10 209.00 209.05 0.0K
11:20 209.00 209.05 208.95 208.95 0.0K
11:21 208.90 208.95 208.90 208.90 0.0K
11:22 208.90 208.95 208.80 208.80 0.0K
11:23 208.85 208.85 208.75 208.80 0.0K
11:24 208.85 208.95 208.80 208.95 0.0K
11:25 208.90 208.95 208.90 208.90 0.0K
11:26 208.85 209.00 208.85 208.95 0.0K
11:27 208.90 208.95 208.90 208.95 0.0K
11:28 209.00 209.00 208.95 208.95 0.0K
11:29 208.90 209.05 208.90 209.00 0.0K
11:30 209.05 209.10 209.00 209.10 0.0K
11:31 209.05 209.15 209.05 209.10 0.0K
11:32 209.10 209.20 209.05 209.15 0.0K
11:33 209.20 209.20 209.10 209.15 0.0K
11:34 209.10 209.10 209.00 209.00 0.0K
11:35 209.05 209.05 209.00 209.00 0.0K
11:36 209.05 209.05 208.95 208.95 0.0K
11:37 209.00 209.00 208.90 208.90 0.0K
11:38 208.95 209.05 208.95 209.05 0.0K
11:39 209.00 209.00 208.95 208.95 0.0K
11:40 208.90 208.95 208.90 208.90 0.0K
11:41 208.95 208.95 208.90 208.95 0.0K
11:42 208.90 208.95 208.90 208.95 0.0K
11:43 209.00 209.00 208.95 209.00 0.0K
11:44 209.05 209.05 209.00 209.00 0.0K
11:45 208.95 209.00 208.95 209.00 0.0K
11:46 209.05 209.05 209.00 209.00 0.0K
11:47 209.05 209.05 208.95 209.00 0.0K
11:48 208.95 208.95 208.90 208.95 0.0K
11:49 208.90 208.95 208.85 208.95 0.0K
11:50 208.95 208.95 208.90 208.95 0.0K
11:51 208.90 208.90 208.85 208.85 0.0K
11:52 208.90 208.90 208.85 208.85 0.0K
11:53 208.90 208.90 208.90 208.90 0.0K
11:54 208.95 209.00 208.95 208.95 0.0K
11:55 209.00 209.00 208.85 208.85 0.0K
11:56 208.85 208.90 208.85 208.85 0.0K
11:57 208.90 208.90 208.85 208.85 0.0K
11:58 208.80 208.85 208.80 208.80 0.0K
11:59 208.75 208.80 208.75 208.75 0.0K
12:00 208.70 208.80 208.70 208.75 0.0K
12:01 208.80 208.80 208.75 208.80 0.0K
12:02 208.75 208.85 208.75 208.85 0.0K
12:03 208.80 208.90 208.80 208.85 0.0K
12:04 208.90 208.90 208.80 208.85 0.0K
12:05 208.90 208.90 208.80 208.85 0.0K
12:06 208.90 208.90 208.85 208.90 0.0K
12:07 208.95 209.00 208.90 208.95 0.0K
12:08 208.90 209.00 208.90 208.95 0.0K
12:09 209.00 209.05 209.00 209.00 0.0K
12:10 209.05 209.05 208.95 208.95 0.0K
12:11 209.00 209.05 208.95 209.00 0.0K
12:12 209.05 209.05 209.00 209.05 0.0K
12:13 209.00 209.05 209.00 209.05 0.0K
12:14 209.10 209.20 209.10 209.20 0.0K
12:15 209.25 209.60 209.25 209.55 0.0K
12:16 209.50 209.60 209.45 209.50 0.0K
12:17 209.45 209.50 209.35 209.40 0.0K
12:18 209.45 209.55 209.45 209.45 0.0K
12:19 209.50 209.50 209.45 209.50 0.0K
12:20 209.55 209.55 209.45 209.50 0.0K
12:21 209.55 209.55 209.50 209.55 0.0K
12:22 209.60 209.80 209.60 209.65 0.0K
12:23 209.70 209.70 209.55 209.60 0.0K
12:24 209.60 209.65 209.55 209.60 0.0K
12:25 209.55 209.60 209.50 209.50 0.0K
12:26 209.45 209.50 209.45 209.50 0.0K
12:27 209.55 209.55 209.50 209.55 0.0K
12:28 209.50 209.65 209.50 209.60 0.0K
12:29 209.65 209.65 209.55 209.65 0.0K
12:30 209.70 209.70 209.55 209.55 0.0K
12:31 209.60 209.65 209.55 209.65 0.0K
12:32 209.60 209.65 209.50 209.60 0.0K
12:33 209.60 209.65 209.55 209.60 0.0K
12:34 209.60 209.65 209.55 209.55 0.0K
12:35 209.60 209.60 209.45 209.45 0.0K
12:36 209.45 209.55 209.45 209.50 0.0K
12:37 209.55 209.65 209.50 209.60 0.0K
12:38 209.60 209.65 209.60 209.60 0.0K
12:39 209.60 209.65 209.55 209.60 0.0K
12:40 209.65 209.75 209.60 209.65 0.0K
12:41 209.70 209.70 209.65 209.70 0.0K
12:42 209.65 209.80 209.65 209.70 0.0K
12:43 209.75 209.75 209.65 209.70 0.0K
12:44 209.75 210.00 209.70 210.00 0.0K
12:45 209.95 210.15 209.85 210.15 0.0K
12:46 210.10 210.15 210.00 210.15 0.0K
12:47 210.10 210.15 210.05 210.10 0.0K
12:48 210.20 210.30 210.20 210.20 0.0K
12:49 210.25 210.30 210.20 210.25 0.0K
12:50 210.30 210.40 210.25 210.35 0.0K
12:51 210.40 210.45 210.25 210.30 0.0K
12:52 210.35 210.35 210.25 210.25 0.0K
12:53 210.30 210.35 210.25 210.25 0.0K
12:54 210.30 210.40 210.25 210.35 0.0K
12:55 210.40 210.40 210.25 210.30 0.0K
12:56 210.25 210.35 210.25 210.30 0.0K
12:57 210.25 210.40 210.25 210.35 0.0K
12:58 210.40 210.40 210.35 210.35 0.0K
12:59 210.35 210.40 210.30 210.35 0.0K
13:00 210.40 210.45 210.35 210.35 0.0K
13:01 210.35 210.35 210.25 210.25 0.0K
13:02 210.30 210.35 210.30 210.30 0.0K
13:03 210.30 210.55 210.30 210.55 0.0K
13:04 210.60 210.60 210.55 210.55 0.0K
13:05 210.60 210.65 210.55 210.60 0.0K
13:06 210.65 210.65 210.55 210.55 0.0K
13:07 210.60 210.60 210.50 210.50 0.0K
13:08 210.55 210.55 210.45 210.45 0.0K
13:09 210.50 210.65 210.45 210.60 0.0K
13:10 210.60 210.70 210.60 210.65 0.0K
13:11 210.60 210.70 210.55 210.55 0.0K
13:12 210.60 210.65 210.55 210.65 0.0K
13:13 210.65 210.70 210.60 210.65 0.0K
13:14 210.60 210.65 210.55 210.60 0.0K
13:15 210.60 210.60 210.50 210.60 0.0K
13:16 210.55 210.60 210.50 210.50 0.0K
13:17 210.55 210.60 210.55 210.55 0.0K
13:18 210.50 210.60 210.50 210.55 0.0K
13:19 210.60 210.70 210.60 210.60 0.0K
13:20 210.65 210.65 210.60 210.60 0.0K
13:21 210.60 210.75 210.60 210.65 0.0K
13:22 210.70 210.70 210.60 210.60 0.0K
13:23 210.65 210.65 210.55 210.55 0.0K
13:24 210.50 210.55 210.50 210.50 0.0K
13:25 210.55 210.60 210.45 210.50 0.0K
13:26 210.45 210.60 210.45 210.55 0.0K
13:27 210.50 210.50 210.40 210.45 0.0K
13:28 210.40 210.45 210.35 210.40 0.0K
13:29 210.45 210.50 210.45 210.45 0.0K
13:30 210.50 210.50 210.35 210.40 0.0K
13:31 210.45 210.50 210.35 210.35 0.0K
13:32 210.30 210.40 210.30 210.35 0.0K
13:33 210.40 210.45 210.30 210.35 0.0K
13:34 210.40 210.40 210.35 210.35 0.0K
13:35 210.40 210.45 210.35 210.45 0.0K
13:36 210.50 210.55 210.45 210.50 0.0K
13:37 210.55 210.60 210.50 210.60 0.0K
13:38 210.65 210.65 210.60 210.60 0.0K
13:39 210.65 210.65 210.60 210.60 0.0K
13:40 210.65 210.65 210.60 210.65 0.0K
13:41 210.70 210.80 210.65 210.75 0.0K
13:42 210.80 210.85 210.70 210.70 0.0K
13:43 210.75 210.80 210.70 210.70 0.0K
13:44 210.75 210.75 210.65 210.70 0.0K
13:45 210.65 210.70 210.65 210.70 0.0K
13:46 210.65 210.80 210.65 210.75 0.0K
13:47 210.80 210.80 210.75 210.80 0.0K
13:48 210.75 210.85 210.75 210.85 0.0K
13:49 210.80 210.90 210.80 210.85 0.0K
13:50 210.90 210.90 210.70 210.75 0.0K
13:51 210.70 210.75 210.65 210.75 0.0K
13:52 210.70 210.85 210.65 210.80 0.0K
13:53 210.85 210.85 210.75 210.75 0.0K
13:54 210.80 210.80 210.70 210.70 0.0K
13:55 210.75 210.80 210.70 210.80 0.0K
13:56 210.75 210.80 210.70 210.75 0.0K
13:57 210.70 210.75 210.65 210.65 0.0K
13:58 210.70 210.70 210.60 210.65 0.0K
13:59 210.60 210.70 210.60 210.65 0.0K
14:00 210.70 210.80 210.70 210.75 0.0K
14:01 210.80 210.85 210.75 210.80 0.0K
14:02 210.85 210.85 210.80 210.85 0.0K
14:03 210.90 210.90 210.85 210.85 0.0K
14:04 210.90 210.90 210.80 210.85 0.0K
14:05 210.90 210.90 210.80 210.85 0.0K
14:06 210.85 210.90 210.75 210.80 0.0K
14:07 210.85 210.90 210.80 210.90 0.0K
14:08 210.85 210.95 210.85 210.95 0.0K
14:09 210.90 211.00 210.90 210.95 0.0K
14:10 211.00 211.00 210.90 210.95 0.0K
14:11 211.00 211.05 210.95 211.00 0.0K
14:12 211.05 211.05 211.00 211.00 0.0K
14:13 210.95 211.00 210.95 210.95 0.0K
14:14 210.95 211.00 210.95 210.95 0.0K
14:15 211.00 211.05 210.95 210.95 0.0K
14:16 211.00 211.00 210.85 210.90 0.0K
14:17 210.95 210.95 210.85 210.95 0.0K
14:18 211.00 211.00 210.85 210.90 0.0K
14:19 210.95 210.95 210.80 210.80 0.0K
14:20 210.75 210.85 210.70 210.85 0.0K
14:21 210.80 210.85 210.75 210.75 0.0K
14:22 210.80 210.80 210.65 210.70 0.0K
14:23 210.75 210.75 210.65 210.65 0.0K
14:24 210.70 210.75 210.65 210.70 0.0K
14:25 210.75 210.75 210.65 210.70 0.0K
14:26 210.65 210.80 210.65 210.80 0.0K
14:27 210.75 210.85 210.75 210.80 0.0K
14:28 210.75 210.80 210.70 210.75 0.0K
14:29 210.80 210.80 210.75 210.80 0.0K
14:30 210.75 210.90 210.75 210.85 0.0K
14:31 210.90 210.90 210.85 210.85 0.0K
14:32 210.90 210.90 210.85 210.90 0.0K
14:33 210.85 210.90 210.85 210.90 0.0K
14:34 210.95 210.95 210.90 210.95 0.0K
14:35 210.90 211.00 210.90 210.95 0.0K
14:36 210.90 211.00 210.90 210.95 0.0K
14:37 211.00 211.05 210.95 211.00 0.0K
14:38 211.05 211.05 211.00 211.00 0.0K
14:39 211.05 211.05 211.00 211.05 0.0K
14:40 211.00 211.05 210.95 211.00 0.0K
14:41 211.05 211.05 211.00 211.00 0.0K
14:42 210.95 211.00 210.90 210.95 0.0K
14:43 210.90 210.95 210.85 210.85 0.0K
14:44 210.90 210.95 210.90 210.95 0.0K
14:45 210.90 210.95 210.90 210.95 0.0K
14:46 211.00 211.05 210.95 211.05 0.0K
14:47 211.00 211.10 211.00 211.05 0.0K
14:48 211.00 211.10 211.00 211.05 0.0K
14:49 211.05 211.15 211.05 211.10 0.0K
14:50 211.05 211.15 211.05 211.10 0.0K
14:51 211.15 211.25 211.15 211.20 0.0K
14:52 211.20 211.25 211.20 211.25 0.0K
14:53 211.20 211.25 211.20 211.20 0.0K
14:54 211.25 211.30 211.25 211.25 0.0K
14:55 211.20 211.30 211.20 211.25 0.0K
14:56 211.30 211.30 211.25 211.25 0.0K
14:57 211.20 211.25 211.15 211.20 0.0K
14:58 211.15 211.30 211.15 211.30 0.0K
14:59 211.35 211.45 211.35 211.40 0.0K
15:00 211.50 211.70 211.40 211.70 0.0K
15:01 211.75 211.75 211.60 211.65 0.0K
15:02 211.65 211.65 211.55 211.60 0.0K
15:03 211.65 211.70 211.50 211.70 0.0K
15:04 211.75 211.85 211.70 211.85 0.0K
15:05 211.85 211.95 211.85 211.90 0.0K
15:06 211.95 212.00 211.90 212.00 0.0K
15:07 212.05 212.05 211.80 211.85 0.0K
15:08 211.90 211.90 211.80 211.80 0.0K
15:09 211.85 211.95 211.80 211.85 0.0K
15:10 211.80 211.95 211.75 211.90 0.0K
15:11 211.85 211.90 211.85 211.90 0.0K
15:12 211.90 212.05 211.85 212.00 0.0K
15:13 212.05 212.15 212.00 212.10 0.0K
15:14 212.05 212.25 212.05 212.25 0.0K
15:15 212.20 212.20 212.05 212.05 0.0K
15:16 212.10 212.10 212.00 212.10 0.0K
15:17 212.15 212.15 212.05 212.10 0.0K
15:18 212.15 212.15 211.95 211.95 0.0K
15:19 212.00 212.00 211.85 211.95 0.0K
15:20 211.90 211.90 211.75 211.75 0.0K
15:21 211.80 211.80 211.70 211.75 0.0K
15:22 211.80 211.85 211.75 211.80 0.0K
15:23 211.85 211.85 211.70 211.70 0.0K
15:24 211.75 211.80 211.75 211.75 0.0K
15:25 211.70 211.70 211.60 211.60 0.0K
15:26 211.55 211.70 211.55 211.65 0.0K
15:27 211.70 211.75 211.50 211.55 0.0K
15:28 211.50 211.60 211.50 211.60 0.0K
15:29 211.60 211.65 211.45 211.45 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible