Nifty Alpha Quality Value Low-Volatility 30 (NIFTYAQLV30)

NIFTYAQLV30
🏛️ Inde →
20,531.15
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 21,179.95 21,179.95 21,179.95 21,179.95 0.0K
09:15 21,182.45 21,203.15 21,182.45 21,200.50 0.0K
09:16 21,202.75 21,216.80 21,202.75 21,213.90 0.0K
09:17 21,213.35 21,219.15 21,209.00 21,209.00 0.0K
09:18 21,209.80 21,210.80 21,202.30 21,202.30 0.0K
09:19 21,200.50 21,202.35 21,188.70 21,189.30 0.0K
09:20 21,188.20 21,191.60 21,181.85 21,183.55 0.0K
09:21 21,184.00 21,184.45 21,177.50 21,184.45 0.0K
09:22 21,182.30 21,185.75 21,180.80 21,185.45 0.0K
09:23 21,187.40 21,189.95 21,186.10 21,188.85 0.0K
09:24 21,188.75 21,188.75 21,183.10 21,184.95 0.0K
09:25 21,184.25 21,184.50 21,179.05 21,183.20 0.0K
09:26 21,183.75 21,199.10 21,183.75 21,199.10 0.0K
09:27 21,198.30 21,201.75 21,197.40 21,200.55 0.0K
09:28 21,201.95 21,205.05 21,201.25 21,202.35 0.0K
09:29 21,205.15 21,211.45 21,203.40 21,211.45 0.0K
09:30 21,212.00 21,212.90 21,201.50 21,203.10 0.0K
09:31 21,202.30 21,204.65 21,201.80 21,202.85 0.0K
09:32 21,204.10 21,211.70 21,203.65 21,211.15 0.0K
09:33 21,209.85 21,214.20 21,209.85 21,211.70 0.0K
09:34 21,210.90 21,215.70 21,210.60 21,215.70 0.0K
09:35 21,216.95 21,220.25 21,212.60 21,213.60 0.0K
09:36 21,214.40 21,215.80 21,212.95 21,215.70 0.0K
09:37 21,216.30 21,220.05 21,216.30 21,220.05 0.0K
09:38 21,220.15 21,222.70 21,219.25 21,220.80 0.0K
09:39 21,220.05 21,221.10 21,217.20 21,217.20 0.0K
09:40 21,216.65 21,219.20 21,212.30 21,217.20 0.0K
09:41 21,216.10 21,218.60 21,215.90 21,217.60 0.0K
09:42 21,218.55 21,225.35 21,217.85 21,222.05 0.0K
09:43 21,221.70 21,222.85 21,219.40 21,219.95 0.0K
09:44 21,218.95 21,221.80 21,218.20 21,218.20 0.0K
09:45 21,219.40 21,222.75 21,218.35 21,222.35 0.0K
09:46 21,221.55 21,225.60 21,220.05 21,220.25 0.0K
09:47 21,221.50 21,221.50 21,211.75 21,211.80 0.0K
09:48 21,210.35 21,210.35 21,205.70 21,210.00 0.0K
09:49 21,210.05 21,213.80 21,206.65 21,213.00 0.0K
09:50 21,213.40 21,219.40 21,213.40 21,218.75 0.0K
09:51 21,217.25 21,221.60 21,216.50 21,220.00 0.0K
09:52 21,219.50 21,220.95 21,216.90 21,216.90 0.0K
09:53 21,216.25 21,223.00 21,215.25 21,219.40 0.0K
09:54 21,217.65 21,218.70 21,214.30 21,216.25 0.0K
09:55 21,216.30 21,220.95 21,215.60 21,219.50 0.0K
09:56 21,219.35 21,226.90 21,219.35 21,226.90 0.0K
09:57 21,227.20 21,227.20 21,223.45 21,223.70 0.0K
09:58 21,223.10 21,225.30 21,221.55 21,222.95 0.0K
09:59 21,221.50 21,221.60 21,217.45 21,217.70 0.0K
10:00 21,217.85 21,224.75 21,217.85 21,222.20 0.0K
10:01 21,222.85 21,227.60 21,222.85 21,227.35 0.0K
10:02 21,227.40 21,228.90 21,224.70 21,225.10 0.0K
10:03 21,225.15 21,231.45 21,225.05 21,229.75 0.0K
10:04 21,230.25 21,230.35 21,226.60 21,230.35 0.0K
10:05 21,230.75 21,234.60 21,230.00 21,234.60 0.0K
10:06 21,233.90 21,237.20 21,233.65 21,233.80 0.0K
10:07 21,234.85 21,237.00 21,232.30 21,234.60 0.0K
10:08 21,235.35 21,238.50 21,232.80 21,238.50 0.0K
10:09 21,238.30 21,238.30 21,232.40 21,234.30 0.0K
10:10 21,234.75 21,238.50 21,234.40 21,237.20 0.0K
10:11 21,236.80 21,236.80 21,230.35 21,230.35 0.0K
10:12 21,231.70 21,237.85 21,230.80 21,237.85 0.0K
10:13 21,238.95 21,241.85 21,238.05 21,241.45 0.0K
10:14 21,240.85 21,243.10 21,239.90 21,240.20 0.0K
10:15 21,239.90 21,241.30 21,233.70 21,237.15 0.0K
10:16 21,237.40 21,239.75 21,235.45 21,238.35 0.0K
10:17 21,237.90 21,237.95 21,233.05 21,233.70 0.0K
10:18 21,234.65 21,236.00 21,231.00 21,231.00 0.0K
10:19 21,231.05 21,234.00 21,227.00 21,228.20 0.0K
10:20 21,228.95 21,231.25 21,227.80 21,231.25 0.0K
10:21 21,232.05 21,232.55 21,229.55 21,231.25 0.0K
10:22 21,231.85 21,234.95 21,230.85 21,232.55 0.0K
10:23 21,230.60 21,231.20 21,227.30 21,227.30 0.0K
10:24 21,227.60 21,228.55 21,222.90 21,224.60 0.0K
10:25 21,225.70 21,238.25 21,225.20 21,238.25 0.0K
10:26 21,239.35 21,242.15 21,237.50 21,241.00 0.0K
10:27 21,239.40 21,239.40 21,234.35 21,236.85 0.0K
10:28 21,236.30 21,241.75 21,234.45 21,241.75 0.0K
10:29 21,241.20 21,243.85 21,240.30 21,240.30 0.0K
10:30 21,240.10 21,241.65 21,237.35 21,238.80 0.0K
10:31 21,237.40 21,245.05 21,237.40 21,243.85 0.0K
10:32 21,243.70 21,244.85 21,240.15 21,240.15 0.0K
10:33 21,239.60 21,239.60 21,230.40 21,233.15 0.0K
10:34 21,234.25 21,234.25 21,228.60 21,228.60 0.0K
10:35 21,229.55 21,231.80 21,227.15 21,227.15 0.0K
10:36 21,226.45 21,227.90 21,224.75 21,226.90 0.0K
10:37 21,226.50 21,228.65 21,226.50 21,228.20 0.0K
10:38 21,228.05 21,229.35 21,225.15 21,225.15 0.0K
10:39 21,224.90 21,228.30 21,224.90 21,225.95 0.0K
10:40 21,225.65 21,228.60 21,225.30 21,227.50 0.0K
10:41 21,227.45 21,232.20 21,227.45 21,229.35 0.0K
10:42 21,228.95 21,229.30 21,225.05 21,225.05 0.0K
10:43 21,225.85 21,226.40 21,224.25 21,225.85 0.0K
10:44 21,226.45 21,227.50 21,224.85 21,226.15 0.0K
10:45 21,225.95 21,225.95 21,221.70 21,222.85 0.0K
10:46 21,223.15 21,223.15 21,220.50 21,221.55 0.0K
10:47 21,221.30 21,221.30 21,216.80 21,216.80 0.0K
10:48 21,216.00 21,223.65 21,216.00 21,222.45 0.0K
10:49 21,223.00 21,225.80 21,222.50 21,225.70 0.0K
10:50 21,225.70 21,228.95 21,224.45 21,224.90 0.0K
10:51 21,225.45 21,225.55 21,222.75 21,223.80 0.0K
10:52 21,224.45 21,226.70 21,223.90 21,225.00 0.0K
10:53 21,224.75 21,229.00 21,224.75 21,227.05 0.0K
10:54 21,227.20 21,234.70 21,227.15 21,234.70 0.0K
10:55 21,235.30 21,236.90 21,233.75 21,234.40 0.0K
10:56 21,233.90 21,237.95 21,233.90 21,237.60 0.0K
10:57 21,238.25 21,240.90 21,238.25 21,240.25 0.0K
10:58 21,241.30 21,241.55 21,239.45 21,240.50 0.0K
10:59 21,240.75 21,242.70 21,239.60 21,240.15 0.0K
11:00 21,240.95 21,245.05 21,240.95 21,242.90 0.0K
11:01 21,243.75 21,245.50 21,242.15 21,245.50 0.0K
11:02 21,244.85 21,246.75 21,243.40 21,244.60 0.0K
11:03 21,245.35 21,247.00 21,244.35 21,246.50 0.0K
11:04 21,245.80 21,250.15 21,245.20 21,248.55 0.0K
11:05 21,248.50 21,249.20 21,246.20 21,246.55 0.0K
11:06 21,246.15 21,250.35 21,245.70 21,250.35 0.0K
11:07 21,250.05 21,250.35 21,248.20 21,249.70 0.0K
11:08 21,250.10 21,254.85 21,250.10 21,252.25 0.0K
11:09 21,253.15 21,254.75 21,250.90 21,250.90 0.0K
11:10 21,251.20 21,251.85 21,245.10 21,245.10 0.0K
11:11 21,244.45 21,246.05 21,241.55 21,242.30 0.0K
11:12 21,242.20 21,242.30 21,240.50 21,241.50 0.0K
11:13 21,241.70 21,244.15 21,240.65 21,240.65 0.0K
11:14 21,240.75 21,241.70 21,237.85 21,241.35 0.0K
11:15 21,240.65 21,241.35 21,236.40 21,236.90 0.0K
11:16 21,236.30 21,238.20 21,236.30 21,237.75 0.0K
11:17 21,236.95 21,238.40 21,231.55 21,231.70 0.0K
11:18 21,232.10 21,232.10 21,226.05 21,226.40 0.0K
11:19 21,225.35 21,225.35 21,215.95 21,216.15 0.0K
11:20 21,215.80 21,216.80 21,213.70 21,216.80 0.0K
11:21 21,215.80 21,215.80 21,209.45 21,210.85 0.0K
11:22 21,210.10 21,216.70 21,209.45 21,216.70 0.0K
11:23 21,216.45 21,228.70 21,216.45 21,228.70 0.0K
11:24 21,228.55 21,232.15 21,228.10 21,231.95 0.0K
11:25 21,232.85 21,233.60 21,230.35 21,231.75 0.0K
11:26 21,232.30 21,236.30 21,231.40 21,235.35 0.0K
11:27 21,234.85 21,239.15 21,234.85 21,237.60 0.0K
11:28 21,237.25 21,239.75 21,236.25 21,236.85 0.0K
11:29 21,236.10 21,238.90 21,235.70 21,237.80 0.0K
11:30 21,238.75 21,239.15 21,236.95 21,237.20 0.0K
11:31 21,237.40 21,237.40 21,234.20 21,234.20 0.0K
11:32 21,234.65 21,234.65 21,231.55 21,232.55 0.0K
11:33 21,232.95 21,232.95 21,228.00 21,228.00 0.0K
11:34 21,228.60 21,232.00 21,228.60 21,232.00 0.0K
11:35 21,230.40 21,231.75 21,228.25 21,228.25 0.0K
11:36 21,229.20 21,229.35 21,225.55 21,226.30 0.0K
11:37 21,226.95 21,232.55 21,226.55 21,231.75 0.0K
11:38 21,231.95 21,232.75 21,227.85 21,227.85 0.0K
11:39 21,228.30 21,229.90 21,228.00 21,229.45 0.0K
11:40 21,229.20 21,230.30 21,228.20 21,229.45 0.0K
11:41 21,228.95 21,230.95 21,228.95 21,229.15 0.0K
11:42 21,228.95 21,230.65 21,225.70 21,225.70 0.0K
11:43 21,225.55 21,226.30 21,224.65 21,224.80 0.0K
11:44 21,222.65 21,223.00 21,221.55 21,222.55 0.0K
11:45 21,221.50 21,221.50 21,218.30 21,220.50 0.0K
11:46 21,219.25 21,219.25 21,216.10 21,218.80 0.0K
11:47 21,219.25 21,221.80 21,218.90 21,221.50 0.0K
11:48 21,220.15 21,220.70 21,218.40 21,218.75 0.0K
11:49 21,217.80 21,224.45 21,217.80 21,222.55 0.0K
11:50 21,222.55 21,223.65 21,219.40 21,220.45 0.0K
11:51 21,220.70 21,220.70 21,217.15 21,220.65 0.0K
11:52 21,220.85 21,224.45 21,220.85 21,224.45 0.0K
11:53 21,225.05 21,229.10 21,224.30 21,229.10 0.0K
11:54 21,228.75 21,231.85 21,228.25 21,231.60 0.0K
11:55 21,231.70 21,231.70 21,227.35 21,227.95 0.0K
11:56 21,228.40 21,229.80 21,227.70 21,228.95 0.0K
11:57 21,229.30 21,231.30 21,229.05 21,230.45 0.0K
11:58 21,230.35 21,232.85 21,229.50 21,232.85 0.0K
11:59 21,232.70 21,232.70 21,226.60 21,226.80 0.0K
12:00 21,227.10 21,227.10 21,218.90 21,220.80 0.0K
12:01 21,220.80 21,221.90 21,214.30 21,214.30 0.0K
12:02 21,213.45 21,215.10 21,207.25 21,209.35 0.0K
12:03 21,210.15 21,212.00 21,203.90 21,205.05 0.0K
12:04 21,204.35 21,206.10 21,202.90 21,205.05 0.0K
12:05 21,204.80 21,208.20 21,202.80 21,207.15 0.0K
12:06 21,207.20 21,211.20 21,206.85 21,211.20 0.0K
12:07 21,212.30 21,217.10 21,211.55 21,217.10 0.0K
12:08 21,217.00 21,221.20 21,215.05 21,221.20 0.0K
12:09 21,223.05 21,231.25 21,221.80 21,231.25 0.0K
12:10 21,231.00 21,233.15 21,229.50 21,233.15 0.0K
12:11 21,233.75 21,234.70 21,232.30 21,233.85 0.0K
12:12 21,233.95 21,233.95 21,230.30 21,231.15 0.0K
12:13 21,231.30 21,231.50 21,230.35 21,231.50 0.0K
12:14 21,231.65 21,233.90 21,231.65 21,232.25 0.0K
12:15 21,232.20 21,233.25 21,230.20 21,233.25 0.0K
12:16 21,232.70 21,233.75 21,232.40 21,233.00 0.0K
12:17 21,233.05 21,235.00 21,232.75 21,235.00 0.0K
12:18 21,235.10 21,236.85 21,234.20 21,236.85 0.0K
12:19 21,236.50 21,238.00 21,235.35 21,235.65 0.0K
12:20 21,235.65 21,237.00 21,234.90 21,236.00 0.0K
12:21 21,236.35 21,236.95 21,233.75 21,233.75 0.0K
12:22 21,234.85 21,236.85 21,231.55 21,236.85 0.0K
12:23 21,238.00 21,241.65 21,237.20 21,240.80 0.0K
12:24 21,240.55 21,242.75 21,238.40 21,239.00 0.0K
12:25 21,239.55 21,244.55 21,239.20 21,242.60 0.0K
12:26 21,242.35 21,243.70 21,241.60 21,242.15 0.0K
12:27 21,242.40 21,245.95 21,242.40 21,245.70 0.0K
12:28 21,245.90 21,245.90 21,243.50 21,244.35 0.0K
12:29 21,245.15 21,246.10 21,244.30 21,244.80 0.0K
12:30 21,245.05 21,245.50 21,242.65 21,243.95 0.0K
12:31 21,244.10 21,246.10 21,242.55 21,245.00 0.0K
12:32 21,245.75 21,248.10 21,245.25 21,246.85 0.0K
12:33 21,246.70 21,247.85 21,242.80 21,243.60 0.0K
12:34 21,243.20 21,243.20 21,239.20 21,239.20 0.0K
12:35 21,239.40 21,239.85 21,236.25 21,237.50 0.0K
12:36 21,237.10 21,237.45 21,235.25 21,237.30 0.0K
12:37 21,236.55 21,236.85 21,232.80 21,234.35 0.0K
12:38 21,234.50 21,235.35 21,230.40 21,230.40 0.0K
12:39 21,231.00 21,232.20 21,230.40 21,232.10 0.0K
12:40 21,231.85 21,234.90 21,231.55 21,232.80 0.0K
12:41 21,233.30 21,233.30 21,230.45 21,233.30 0.0K
12:42 21,233.95 21,234.45 21,232.55 21,233.60 0.0K
12:43 21,233.60 21,233.85 21,231.60 21,233.75 0.0K
12:44 21,233.85 21,233.95 21,230.95 21,232.20 0.0K
12:45 21,234.05 21,235.30 21,233.30 21,234.40 0.0K
12:46 21,234.35 21,235.50 21,233.35 21,234.70 0.0K
12:47 21,234.00 21,235.15 21,231.75 21,231.75 0.0K
12:48 21,232.05 21,232.05 21,228.00 21,229.15 0.0K
12:49 21,229.20 21,229.75 21,227.30 21,228.45 0.0K
12:50 21,228.65 21,230.20 21,227.45 21,229.70 0.0K
12:51 21,229.05 21,233.20 21,229.05 21,232.90 0.0K
12:52 21,232.05 21,233.25 21,230.65 21,231.40 0.0K
12:53 21,230.70 21,230.90 21,228.80 21,230.70 0.0K
12:54 21,230.65 21,231.80 21,226.35 21,227.20 0.0K
12:55 21,226.75 21,228.00 21,223.85 21,227.00 0.0K
12:56 21,227.15 21,229.40 21,225.50 21,228.50 0.0K
12:57 21,229.65 21,229.65 21,226.55 21,227.50 0.0K
12:58 21,226.15 21,230.85 21,226.15 21,230.20 0.0K
12:59 21,229.50 21,234.35 21,229.10 21,234.10 0.0K
13:00 21,232.75 21,232.75 21,227.05 21,227.05 0.0K
13:01 21,227.85 21,228.35 21,224.50 21,228.35 0.0K
13:02 21,227.85 21,229.15 21,227.70 21,227.70 0.0K
13:03 21,227.75 21,229.80 21,227.35 21,229.65 0.0K
13:04 21,229.10 21,231.20 21,227.75 21,230.10 0.0K
13:05 21,230.90 21,234.00 21,229.70 21,233.85 0.0K
13:06 21,234.65 21,234.65 21,231.75 21,232.35 0.0K
13:07 21,231.60 21,232.10 21,229.10 21,231.80 0.0K
13:08 21,231.55 21,234.40 21,230.05 21,234.30 0.0K
13:09 21,234.70 21,234.70 21,230.85 21,231.45 0.0K
13:10 21,231.15 21,232.65 21,231.15 21,232.10 0.0K
13:11 21,232.25 21,234.60 21,232.25 21,232.70 0.0K
13:12 21,232.90 21,232.90 21,229.95 21,229.95 0.0K
13:13 21,229.65 21,231.20 21,226.60 21,226.70 0.0K
13:14 21,226.45 21,226.45 21,222.70 21,222.90 0.0K
13:15 21,222.95 21,223.35 21,217.90 21,217.90 0.0K
13:16 21,217.20 21,217.20 21,209.45 21,209.45 0.0K
13:17 21,210.60 21,217.35 21,210.60 21,217.35 0.0K
13:18 21,217.90 21,217.90 21,214.30 21,214.30 0.0K
13:19 21,214.25 21,216.55 21,213.40 21,213.40 0.0K
13:20 21,213.70 21,214.00 21,210.05 21,211.55 0.0K
13:21 21,212.30 21,215.70 21,212.30 21,213.95 0.0K
13:22 21,215.25 21,215.25 21,211.65 21,212.95 0.0K
13:23 21,213.00 21,213.75 21,210.35 21,213.00 0.0K
13:24 21,213.60 21,217.75 21,213.60 21,217.70 0.0K
13:25 21,218.00 21,223.70 21,218.00 21,222.90 0.0K
13:26 21,223.20 21,223.95 21,220.35 21,220.35 0.0K
13:27 21,221.10 21,225.25 21,221.10 21,223.30 0.0K
13:28 21,223.50 21,225.10 21,221.35 21,222.75 0.0K
13:29 21,222.50 21,224.55 21,222.25 21,223.30 0.0K
13:30 21,223.35 21,223.90 21,219.10 21,219.10 0.0K
13:31 21,218.65 21,219.95 21,215.10 21,215.10 0.0K
13:32 21,214.25 21,215.95 21,212.70 21,215.95 0.0K
13:33 21,215.45 21,215.45 21,212.65 21,214.15 0.0K
13:34 21,215.55 21,216.90 21,214.30 21,215.65 0.0K
13:35 21,215.60 21,216.60 21,214.00 21,216.05 0.0K
13:36 21,215.65 21,216.05 21,212.55 21,212.55 0.0K
13:37 21,212.50 21,213.45 21,210.60 21,211.30 0.0K
13:38 21,211.20 21,211.95 21,208.65 21,211.95 0.0K
13:39 21,211.85 21,213.80 21,211.30 21,213.35 0.0K
13:40 21,213.20 21,214.55 21,211.70 21,213.55 0.0K
13:41 21,213.75 21,217.30 21,213.75 21,216.40 0.0K
13:42 21,215.75 21,215.75 21,211.55 21,214.10 0.0K
13:43 21,214.20 21,215.65 21,213.55 21,215.05 0.0K
13:44 21,214.95 21,217.50 21,213.80 21,217.50 0.0K
13:45 21,217.40 21,218.15 21,216.45 21,217.85 0.0K
13:46 21,218.25 21,223.55 21,218.00 21,223.55 0.0K
13:47 21,223.50 21,224.25 21,222.25 21,222.70 0.0K
13:48 21,222.55 21,222.80 21,216.50 21,217.50 0.0K
13:49 21,217.30 21,219.50 21,216.70 21,218.40 0.0K
13:50 21,219.35 21,219.50 21,216.90 21,217.00 0.0K
13:51 21,217.35 21,219.35 21,216.25 21,219.35 0.0K
13:52 21,219.70 21,221.20 21,218.65 21,220.20 0.0K
13:53 21,220.80 21,223.80 21,220.65 21,221.45 0.0K
13:54 21,221.25 21,222.55 21,220.35 21,221.75 0.0K
13:55 21,221.00 21,221.00 21,218.85 21,220.20 0.0K
13:56 21,220.10 21,220.95 21,219.25 21,219.90 0.0K
13:57 21,220.10 21,222.45 21,220.10 21,220.55 0.0K
13:58 21,219.50 21,219.50 21,213.65 21,213.65 0.0K
13:59 21,214.05 21,216.30 21,213.35 21,216.30 0.0K
14:00 21,216.70 21,217.20 21,213.55 21,214.50 0.0K
14:01 21,213.95 21,214.10 21,210.90 21,212.00 0.0K
14:02 21,211.05 21,213.65 21,211.05 21,213.60 0.0K
14:03 21,214.15 21,214.15 21,210.55 21,210.55 0.0K
14:04 21,210.30 21,211.50 21,208.40 21,209.95 0.0K
14:05 21,210.05 21,212.75 21,209.05 21,212.55 0.0K
14:06 21,213.55 21,227.60 21,212.40 21,227.60 0.0K
14:07 21,227.15 21,229.25 21,226.15 21,227.20 0.0K
14:08 21,227.70 21,227.90 21,225.10 21,225.95 0.0K
14:09 21,224.90 21,227.10 21,222.90 21,225.35 0.0K
14:10 21,225.05 21,226.05 21,223.65 21,224.30 0.0K
14:11 21,224.60 21,226.20 21,224.05 21,225.45 0.0K
14:12 21,224.70 21,226.10 21,221.30 21,221.30 0.0K
14:13 21,221.25 21,222.75 21,220.75 21,221.90 0.0K
14:14 21,221.25 21,222.05 21,219.50 21,221.10 0.0K
14:15 21,221.65 21,221.65 21,218.55 21,218.70 0.0K
14:16 21,218.85 21,220.70 21,218.20 21,219.40 0.0K
14:17 21,218.95 21,220.25 21,213.90 21,215.30 0.0K
14:18 21,214.15 21,214.15 21,208.00 21,209.20 0.0K
14:19 21,207.85 21,208.20 21,203.75 21,204.85 0.0K
14:20 21,205.95 21,207.45 21,204.30 21,207.05 0.0K
14:21 21,206.35 21,211.00 21,206.25 21,209.80 0.0K
14:22 21,210.30 21,210.30 21,204.00 21,205.15 0.0K
14:23 21,204.80 21,210.80 21,202.05 21,210.10 0.0K
14:24 21,210.75 21,211.00 21,207.35 21,209.05 0.0K
14:25 21,209.35 21,209.40 21,206.55 21,206.55 0.0K
14:26 21,205.45 21,207.15 21,205.20 21,206.50 0.0K
14:27 21,206.35 21,208.75 21,205.75 21,207.80 0.0K
14:28 21,208.00 21,208.00 21,204.65 21,206.85 0.0K
14:29 21,206.90 21,207.50 21,205.65 21,206.20 0.0K
14:30 21,205.50 21,208.55 21,205.50 21,208.55 0.0K
14:31 21,209.05 21,210.35 21,207.90 21,207.90 0.0K
14:32 21,207.25 21,208.40 21,202.00 21,203.40 0.0K
14:33 21,203.55 21,205.40 21,202.20 21,204.30 0.0K
14:34 21,203.80 21,207.20 21,203.55 21,207.00 0.0K
14:35 21,207.35 21,214.25 21,206.95 21,214.00 0.0K
14:36 21,213.75 21,213.90 21,211.50 21,213.00 0.0K
14:37 21,213.80 21,216.25 21,212.50 21,216.05 0.0K
14:38 21,216.55 21,217.60 21,215.20 21,215.20 0.0K
14:39 21,215.60 21,216.90 21,214.55 21,216.25 0.0K
14:40 21,216.75 21,217.05 21,214.75 21,216.55 0.0K
14:41 21,216.95 21,216.95 21,212.60 21,213.35 0.0K
14:42 21,212.90 21,212.90 21,207.00 21,208.50 0.0K
14:43 21,208.25 21,208.25 21,202.75 21,205.25 0.0K
14:44 21,204.95 21,204.95 21,197.05 21,197.05 0.0K
14:45 21,199.75 21,214.45 21,199.75 21,214.30 0.0K
14:46 21,216.70 21,220.50 21,215.95 21,218.25 0.0K
14:47 21,219.40 21,220.80 21,218.20 21,219.30 0.0K
14:48 21,219.65 21,221.90 21,218.80 21,220.50 0.0K
14:49 21,220.60 21,220.75 21,218.05 21,220.00 0.0K
14:50 21,220.15 21,224.05 21,220.00 21,224.05 0.0K
14:51 21,224.70 21,225.80 21,222.45 21,222.45 0.0K
14:52 21,222.70 21,224.65 21,222.45 21,223.45 0.0K
14:53 21,223.75 21,223.75 21,219.30 21,220.70 0.0K
14:54 21,220.15 21,225.15 21,220.15 21,225.00 0.0K
14:55 21,224.30 21,225.80 21,222.50 21,222.80 0.0K
14:56 21,222.25 21,222.25 21,208.15 21,208.15 0.0K
14:57 21,210.95 21,216.35 21,210.95 21,216.00 0.0K
14:58 21,217.50 21,217.50 21,211.65 21,212.10 0.0K
14:59 21,211.55 21,213.25 21,209.85 21,212.80 0.0K
15:00 21,213.65 21,229.25 21,213.65 21,228.65 0.0K
15:01 21,228.95 21,233.85 21,228.55 21,232.70 0.0K
15:02 21,234.20 21,234.45 21,232.25 21,233.50 0.0K
15:03 21,233.60 21,235.05 21,232.85 21,234.95 0.0K
15:04 21,234.95 21,237.85 21,233.75 21,237.70 0.0K
15:05 21,237.90 21,239.45 21,237.55 21,239.30 0.0K
15:06 21,239.90 21,245.35 21,239.90 21,245.10 0.0K
15:07 21,245.00 21,248.70 21,244.85 21,248.35 0.0K
15:08 21,248.85 21,250.60 21,248.80 21,249.85 0.0K
15:09 21,249.65 21,250.00 21,247.50 21,248.55 0.0K
15:10 21,247.10 21,248.45 21,246.35 21,246.40 0.0K
15:11 21,246.95 21,248.50 21,244.95 21,247.55 0.0K
15:12 21,248.00 21,248.00 21,246.70 21,247.55 0.0K
15:13 21,247.95 21,249.55 21,247.35 21,248.30 0.0K
15:14 21,248.80 21,249.15 21,247.95 21,247.95 0.0K
15:15 21,248.45 21,248.45 21,245.15 21,247.30 0.0K
15:16 21,246.60 21,247.60 21,245.75 21,246.55 0.0K
15:17 21,247.55 21,252.95 21,247.20 21,252.95 0.0K
15:18 21,253.95 21,254.35 21,252.60 21,253.65 0.0K
15:19 21,253.25 21,256.35 21,253.25 21,254.70 0.0K
15:20 21,253.90 21,256.35 21,251.95 21,252.25 0.0K
15:21 21,252.30 21,252.30 21,249.90 21,252.25 0.0K
15:22 21,252.45 21,254.55 21,251.25 21,254.45 0.0K
15:23 21,254.30 21,257.05 21,254.30 21,256.00 0.0K
15:24 21,254.75 21,255.45 21,251.00 21,251.00 0.0K
15:25 21,251.35 21,252.30 21,246.40 21,246.40 0.0K
15:26 21,248.25 21,249.70 21,245.40 21,245.40 0.0K
15:27 21,246.30 21,249.60 21,246.30 21,247.45 0.0K
15:28 21,248.55 21,251.65 21,247.80 21,249.95 0.0K
15:29 21,248.65 21,250.35 21,240.75 21,246.55 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible