136.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 134.00 | 135.00 | 133.00 | 133.00 | 20.8K |
| 09:05 | 134.00 | 134.00 | 133.00 | 134.00 | 2.0K |
| 09:10 | 134.00 | 134.00 | 134.00 | 134.00 | 2.9K |
| 09:15 | 134.00 | 134.00 | 134.00 | 134.00 | 10.1K |
| 09:20 | 134.00 | 137.00 | 134.00 | 137.00 | 54.9K |
| 09:25 | 137.00 | 138.00 | 136.00 | 137.00 | 49.1K |
| 09:30 | 137.00 | 137.00 | 136.00 | 137.00 | 2.2K |
| 09:35 | 136.00 | 137.00 | 136.00 | 137.00 | 1.5K |
| 09:40 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 09:45 | 137.00 | 137.00 | 136.00 | 136.00 | 2.8K |
| 09:50 | 137.00 | 139.00 | 137.00 | 139.00 | 14.3K |
| 09:55 | 138.00 | 138.00 | 137.00 | 137.00 | 38.5K |
| 10:00 | 137.00 | 139.00 | 137.00 | 138.00 | 3.3K |
| 10:05 | 138.00 | 138.00 | 137.00 | 138.00 | 6.6K |
| 10:10 | 138.00 | 138.00 | 136.00 | 137.00 | 3.6K |
| 10:15 | 136.00 | 137.00 | 136.00 | 136.00 | 1.3K |
| 10:20 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 10:25 | 137.00 | 137.00 | 136.00 | 137.00 | 0.6K |
| 10:30 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 10:35 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 10:40 | 135.00 | 135.00 | 135.00 | 135.00 | 2.6K |
| 10:45 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 10:55 | 134.00 | 134.00 | 134.00 | 134.00 | 0.8K |
| 11:00 | 134.00 | 136.00 | 134.00 | 136.00 | 10.7K |
| 11:15 | 135.00 | 135.00 | 134.00 | 134.00 | 1.2K |
| 11:20 | 134.00 | 134.00 | 134.00 | 134.00 | 1.5K |
| 11:30 | 134.00 | 134.00 | 134.00 | 134.00 | 20.0K |
| 12:30 | 134.00 | 134.00 | 134.00 | 134.00 | 20.4K |
| 12:35 | 133.00 | 135.00 | 133.00 | 135.00 | 3.1K |
| 12:40 | 135.00 | 135.00 | 135.00 | 135.00 | 10.0K |
| 12:45 | 136.00 | 136.00 | 136.00 | 136.00 | 11.3K |
| 12:50 | 135.00 | 135.00 | 135.00 | 135.00 | 1.3K |
| 12:55 | 135.00 | 136.00 | 135.00 | 136.00 | 0.3K |
| 13:00 | 135.00 | 135.00 | 135.00 | 135.00 | 4.5K |
| 13:05 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 13:10 | 135.00 | 136.00 | 135.00 | 136.00 | 0.8K |
| 13:25 | 134.00 | 134.00 | 134.00 | 134.00 | 0.2K |
| 13:35 | 135.00 | 135.00 | 135.00 | 135.00 | 0.3K |
| 13:40 | 135.00 | 136.00 | 135.00 | 136.00 | 0.4K |
| 13:45 | 134.00 | 134.00 | 134.00 | 134.00 | 0.6K |
| 13:55 | 134.00 | 136.00 | 134.00 | 136.00 | 0.7K |
| 14:05 | 134.00 | 134.00 | 134.00 | 134.00 | 0.4K |
| 14:10 | 134.00 | 134.00 | 134.00 | 134.00 | 1.2K |
| 14:15 | 134.00 | 134.00 | 134.00 | 134.00 | 0.5K |
| 14:20 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 14:25 | 134.00 | 134.00 | 134.00 | 134.00 | 0.9K |
| 14:40 | 134.00 | 134.00 | 134.00 | 134.00 | 5.7K |
| 14:45 | 135.00 | 135.00 | 135.00 | 135.00 | 1.5K |
| 14:50 | 134.00 | 134.00 | 134.00 | 134.00 | 0.8K |
| 14:55 | 135.00 | 135.00 | 135.00 | 135.00 | 11.2K |
| 15:00 | 134.00 | 134.00 | 134.00 | 134.00 | 9.2K |
| 15:05 | 134.00 | 135.00 | 134.00 | 134.00 | 1.1K |
| 15:15 | 135.00 | 136.00 | 135.00 | 136.00 | 3.7K |
| 15:20 | 135.00 | 136.00 | 135.00 | 135.00 | 1.7K |
| 15:30 | 135.00 | 135.00 | 135.00 | 135.00 | 9.7K |