136.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 131.00 | 131.00 | 130.00 | 130.00 | 97.6K |
| 09:05 | 130.00 | 131.00 | 130.00 | 131.00 | 2.4K |
| 09:10 | 131.00 | 131.00 | 130.00 | 130.00 | 9.5K |
| 09:15 | 131.00 | 133.00 | 131.00 | 131.00 | 7.9K |
| 09:20 | 132.00 | 133.00 | 132.00 | 133.00 | 22.3K |
| 09:25 | 133.00 | 135.00 | 133.00 | 134.00 | 24.2K |
| 09:30 | 133.00 | 133.00 | 132.00 | 132.00 | 41.0K |
| 09:35 | 132.00 | 133.00 | 132.00 | 133.00 | 0.2K |
| 09:40 | 132.00 | 132.00 | 132.00 | 132.00 | 2.2K |
| 09:45 | 132.00 | 132.00 | 132.00 | 132.00 | 0.3K |
| 09:50 | 133.00 | 133.00 | 133.00 | 133.00 | 1.1K |
| 09:55 | 133.00 | 133.00 | 132.00 | 132.00 | 0.2K |
| 10:00 | 132.00 | 133.00 | 132.00 | 132.00 | 1.0K |
| 10:05 | 131.00 | 133.00 | 131.00 | 133.00 | 2.9K |
| 10:10 | 131.00 | 131.00 | 131.00 | 131.00 | 28.8K |
| 10:15 | 131.00 | 131.00 | 131.00 | 131.00 | 0.5K |
| 10:20 | 132.00 | 132.00 | 131.00 | 131.00 | 0.3K |
| 10:25 | 131.00 | 131.00 | 131.00 | 131.00 | 3.5K |
| 10:30 | 131.00 | 132.00 | 131.00 | 131.00 | 1.6K |
| 10:35 | 131.00 | 131.00 | 131.00 | 131.00 | 0.3K |
| 10:40 | 131.00 | 131.00 | 131.00 | 131.00 | 0.5K |
| 10:45 | 131.00 | 132.00 | 131.00 | 132.00 | 23.6K |
| 11:00 | 132.00 | 132.00 | 130.00 | 130.00 | 0.4K |
| 11:05 | 130.00 | 132.00 | 130.00 | 132.00 | 1.2K |
| 11:10 | 131.00 | 132.00 | 131.00 | 132.00 | 0.2K |
| 11:15 | 131.00 | 131.00 | 131.00 | 131.00 | 3.0K |
| 11:20 | 131.00 | 132.00 | 131.00 | 132.00 | 0.5K |
| 11:25 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 12:30 | 131.00 | 131.00 | 131.00 | 131.00 | 19.7K |
| 12:35 | 131.00 | 131.00 | 131.00 | 131.00 | 0.3K |
| 12:40 | 131.00 | 132.00 | 131.00 | 132.00 | 0.4K |
| 12:45 | 131.00 | 131.00 | 131.00 | 131.00 | 10.0K |
| 12:50 | 131.00 | 131.00 | 131.00 | 131.00 | 11.5K |
| 12:55 | 131.00 | 132.00 | 131.00 | 132.00 | 0.4K |
| 13:05 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 13:10 | 132.00 | 132.00 | 131.00 | 131.00 | 1.3K |
| 13:15 | 132.00 | 132.00 | 132.00 | 132.00 | 22.5K |
| 13:20 | 132.00 | 132.00 | 132.00 | 132.00 | 0.4K |
| 13:25 | 131.00 | 131.00 | 131.00 | 131.00 | 1.6K |
| 13:30 | 131.00 | 131.00 | 131.00 | 131.00 | 0.2K |
| 13:35 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 13:40 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 13:45 | 131.00 | 131.00 | 131.00 | 131.00 | 1.0K |
| 13:50 | 131.00 | 131.00 | 131.00 | 131.00 | 0.2K |
| 13:55 | 131.00 | 131.00 | 131.00 | 131.00 | 2.2K |
| 14:00 | 131.00 | 131.00 | 131.00 | 131.00 | 6.9K |
| 14:05 | 131.00 | 131.00 | 131.00 | 131.00 | 2.5K |
| 14:15 | 131.00 | 131.00 | 131.00 | 131.00 | 0.2K |
| 14:25 | 131.00 | 132.00 | 131.00 | 132.00 | 0.3K |
| 14:30 | 132.00 | 133.00 | 132.00 | 132.00 | 5.1K |
| 14:35 | 132.00 | 133.00 | 132.00 | 133.00 | 3.3K |
| 14:40 | 132.00 | 132.00 | 132.00 | 132.00 | 1.8K |
| 14:50 | 132.00 | 132.00 | 132.00 | 132.00 | 6.9K |
| 14:55 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 15:00 | 132.00 | 133.00 | 132.00 | 133.00 | 0.3K |
| 15:05 | 133.00 | 133.00 | 132.00 | 133.00 | 2.2K |
| 15:10 | 133.00 | 133.00 | 132.00 | 132.00 | 8.0K |
| 15:15 | 133.00 | 133.00 | 132.00 | 133.00 | 0.5K |
| 15:20 | 133.00 | 134.00 | 133.00 | 134.00 | 0.9K |
| 15:30 | 133.00 | 133.00 | 133.00 | 133.00 | 7.6K |