136.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 138.00 | 139.00 | 134.00 | 136.00 | 312.8K |
| 09:05 | 136.00 | 140.00 | 136.00 | 138.00 | 55.0K |
| 09:10 | 138.00 | 138.00 | 137.00 | 137.00 | 34.8K |
| 09:15 | 137.00 | 139.00 | 137.00 | 137.00 | 27.9K |
| 09:20 | 137.00 | 137.00 | 136.00 | 136.00 | 79.6K |
| 09:25 | 136.00 | 137.00 | 133.00 | 133.00 | 81.4K |
| 09:30 | 133.00 | 133.00 | 129.00 | 132.00 | 162.8K |
| 09:35 | 131.00 | 132.00 | 131.00 | 132.00 | 17.2K |
| 09:40 | 131.00 | 132.00 | 131.00 | 131.00 | 12.0K |
| 09:45 | 131.00 | 132.00 | 130.00 | 131.00 | 27.4K |
| 09:50 | 132.00 | 132.00 | 132.00 | 132.00 | 8.1K |
| 09:55 | 132.00 | 132.00 | 131.00 | 132.00 | 9.3K |
| 10:00 | 131.00 | 133.00 | 131.00 | 133.00 | 21.2K |
| 10:05 | 131.00 | 133.00 | 131.00 | 132.00 | 35.7K |
| 10:10 | 132.00 | 136.00 | 132.00 | 133.00 | 43.9K |
| 10:15 | 133.00 | 135.00 | 133.00 | 135.00 | 8.1K |
| 10:20 | 134.00 | 135.00 | 133.00 | 133.00 | 5.0K |
| 10:25 | 133.00 | 134.00 | 133.00 | 134.00 | 3.4K |
| 10:30 | 134.00 | 134.00 | 134.00 | 134.00 | 5.2K |
| 10:35 | 134.00 | 135.00 | 133.00 | 135.00 | 1.1K |
| 10:40 | 135.00 | 135.00 | 133.00 | 133.00 | 3.7K |
| 10:45 | 134.00 | 134.00 | 133.00 | 134.00 | 6.6K |
| 10:50 | 134.00 | 135.00 | 133.00 | 133.00 | 4.0K |
| 10:55 | 134.00 | 134.00 | 133.00 | 133.00 | 2.8K |
| 11:00 | 133.00 | 133.00 | 132.00 | 133.00 | 7.8K |
| 11:05 | 133.00 | 133.00 | 132.00 | 133.00 | 3.2K |
| 11:10 | 132.00 | 132.00 | 132.00 | 132.00 | 2.4K |
| 11:15 | 132.00 | 133.00 | 132.00 | 133.00 | 1.2K |
| 11:20 | 133.00 | 133.00 | 133.00 | 133.00 | 0.7K |
| 11:25 | 133.00 | 134.00 | 133.00 | 134.00 | 14.0K |
| 12:30 | 134.00 | 134.00 | 133.00 | 133.00 | 8.5K |
| 12:35 | 133.00 | 133.00 | 132.00 | 133.00 | 9.5K |
| 12:40 | 132.00 | 132.00 | 132.00 | 132.00 | 13.8K |
| 12:45 | 132.00 | 133.00 | 132.00 | 133.00 | 7.6K |
| 12:50 | 133.00 | 133.00 | 132.00 | 132.00 | 0.9K |
| 12:55 | 132.00 | 132.00 | 132.00 | 132.00 | 6.1K |
| 13:00 | 132.00 | 135.00 | 132.00 | 132.00 | 17.7K |
| 13:05 | 132.00 | 135.00 | 132.00 | 133.00 | 1.8K |
| 13:10 | 132.00 | 132.00 | 132.00 | 132.00 | 5.8K |
| 13:15 | 132.00 | 132.00 | 131.00 | 131.00 | 16.0K |
| 13:20 | 132.00 | 132.00 | 131.00 | 132.00 | 7.8K |
| 13:25 | 132.00 | 132.00 | 132.00 | 132.00 | 1.7K |
| 13:30 | 132.00 | 132.00 | 131.00 | 131.00 | 16.6K |
| 13:35 | 131.00 | 132.00 | 131.00 | 132.00 | 3.8K |
| 13:40 | 132.00 | 132.00 | 132.00 | 132.00 | 0.5K |
| 13:45 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 13:50 | 132.00 | 133.00 | 132.00 | 132.00 | 4.0K |
| 13:55 | 133.00 | 133.00 | 133.00 | 133.00 | 5.3K |
| 14:00 | 133.00 | 133.00 | 132.00 | 133.00 | 1.0K |
| 14:05 | 134.00 | 138.00 | 134.00 | 137.00 | 59.2K |
| 14:10 | 137.00 | 138.00 | 137.00 | 137.00 | 45.7K |
| 14:15 | 137.00 | 139.00 | 137.00 | 138.00 | 34.3K |
| 14:20 | 138.00 | 139.00 | 138.00 | 139.00 | 56.9K |
| 14:25 | 139.00 | 140.00 | 138.00 | 138.00 | 12.7K |
| 14:30 | 137.00 | 138.00 | 137.00 | 137.00 | 40.0K |
| 14:35 | 137.00 | 137.00 | 136.00 | 136.00 | 8.2K |
| 14:45 | 136.00 | 138.00 | 136.00 | 138.00 | 2.1K |
| 14:50 | 138.00 | 138.00 | 136.00 | 136.00 | 7.8K |
| 14:55 | 137.00 | 138.00 | 137.00 | 138.00 | 13.4K |
| 15:00 | 139.00 | 139.00 | 138.00 | 138.00 | 2.6K |
| 15:05 | 138.00 | 138.00 | 138.00 | 138.00 | 2.2K |
| 15:10 | 138.00 | 139.00 | 138.00 | 139.00 | 20.4K |
| 15:15 | 139.00 | 142.00 | 139.00 | 142.00 | 145.9K |
| 15:20 | 142.00 | 144.00 | 139.00 | 144.00 | 76.8K |
| 15:30 | 145.00 | 145.00 | 145.00 | 145.00 | 48.6K |