5,680.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 09:05 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 09:15 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 09:20 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 09:25 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 09:30 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.1K |
| 09:35 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 09:45 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 09:50 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 09:55 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 10:00 | 5,370.00 | 5,370.00 | 5,360.00 | 5,360.00 | 0.0K |
| 10:25 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 10:30 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 10:40 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.0K |
| 10:45 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 10:55 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 11:00 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.2K |
| 11:10 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 11:20 | 5,395.00 | 5,395.00 | 5,395.00 | 5,395.00 | 0.0K |
| 11:25 | 5,370.00 | 5,380.00 | 5,360.00 | 5,380.00 | 0.2K |
| 11:40 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 11:50 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 12:00 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 12:05 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.4K |
| 12:15 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 12:20 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 12:25 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 12:35 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 12:45 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 12:55 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.1K |
| 13:00 | 5,370.00 | 5,370.00 | 5,370.00 | 5,370.00 | 0.1K |
| 13:05 | 5,360.00 | 5,360.00 | 5,360.00 | 5,360.00 | 0.1K |
| 13:10 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 13:25 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 13:30 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |
| 13:55 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 14:00 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 14:40 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.0K |
| 14:55 | 5,390.00 | 5,390.00 | 5,380.00 | 5,380.00 | 0.0K |
| 15:00 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.1K |
| 15:05 | 5,380.00 | 5,380.00 | 5,380.00 | 5,380.00 | 0.1K |
| 15:15 | 5,380.00 | 5,390.00 | 5,380.00 | 5,390.00 | 0.6K |
| 15:25 | 5,390.00 | 5,390.00 | 5,390.00 | 5,390.00 | 0.0K |