5,760.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 5,540.00 | 5,550.00 | 5,540.00 | 5,550.00 | 0.1K |
| 09:05 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.1K |
| 09:10 | 5,560.00 | 5,560.00 | 5,550.00 | 5,550.00 | 0.1K |
| 09:15 | 5,550.00 | 5,560.00 | 5,550.00 | 5,560.00 | 0.1K |
| 09:20 | 5,560.00 | 5,560.00 | 5,550.00 | 5,550.00 | 0.0K |
| 09:25 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 09:30 | 5,560.00 | 5,560.00 | 5,550.00 | 5,550.00 | 0.0K |
| 09:35 | 5,540.00 | 5,550.00 | 5,540.00 | 5,550.00 | 0.0K |
| 09:40 | 5,540.00 | 5,540.00 | 5,520.00 | 5,520.00 | 0.2K |
| 09:45 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 09:50 | 5,540.00 | 5,560.00 | 5,540.00 | 5,560.00 | 0.0K |
| 09:55 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.1K |
| 10:00 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 10:10 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 10:15 | 5,560.00 | 5,560.00 | 5,540.00 | 5,540.00 | 0.0K |
| 10:25 | 5,540.00 | 5,550.00 | 5,540.00 | 5,550.00 | 0.0K |
| 10:30 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 10:45 | 5,560.00 | 5,560.00 | 5,550.00 | 5,550.00 | 0.0K |
| 10:50 | 5,560.00 | 5,560.00 | 5,550.00 | 5,550.00 | 0.0K |
| 10:55 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 11:00 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.4K |
| 11:05 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.1K |
| 11:10 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.2K |
| 11:15 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 11:25 | 5,550.00 | 5,560.00 | 5,550.00 | 5,560.00 | 0.2K |
| 11:30 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 11:35 | 5,550.00 | 5,560.00 | 5,550.00 | 5,560.00 | 0.1K |
| 11:45 | 5,560.00 | 5,560.00 | 5,550.00 | 5,550.00 | 0.0K |
| 11:50 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.1K |
| 12:10 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.1K |
| 12:20 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.1K |
| 12:25 | 5,560.00 | 5,560.00 | 5,550.00 | 5,550.00 | 0.0K |
| 12:30 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 12:35 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 12:40 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 12:45 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 12:55 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 13:00 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 13:05 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.1K |
| 13:30 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 13:35 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 13:45 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 13:50 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.1K |
| 14:00 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 14:15 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.1K |
| 14:25 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 14:30 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.0K |
| 14:35 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 0.0K |
| 14:40 | 5,550.00 | 5,560.00 | 5,550.00 | 5,550.00 | 0.0K |
| 15:00 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 15:05 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0K |
| 15:10 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 0.6K |
| 15:25 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.2K |