5,760.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,615.00 | 4,630.00 | 4,615.00 | 4,630.00 | 0.0K |
| 09:05 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.1K |
| 09:20 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.0K |
| 09:25 | 4,630.00 | 4,630.00 | 4,625.00 | 4,625.00 | 0.0K |
| 09:30 | 4,605.00 | 4,610.00 | 4,605.00 | 4,610.00 | 1.4K |
| 09:40 | 4,615.00 | 4,615.00 | 4,600.00 | 4,600.00 | 2.0K |
| 09:45 | 4,590.00 | 4,590.00 | 4,580.00 | 4,585.00 | 0.8K |
| 09:50 | 4,600.00 | 4,600.00 | 4,565.00 | 4,585.00 | 3.0K |
| 09:55 | 4,585.00 | 4,585.00 | 4,585.00 | 4,585.00 | 0.2K |
| 10:00 | 4,580.00 | 4,590.00 | 4,580.00 | 4,590.00 | 1.0K |
| 10:05 | 4,595.00 | 4,595.00 | 4,595.00 | 4,595.00 | 1.2K |
| 10:15 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |
| 10:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |
| 10:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |
| 10:30 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |
| 10:50 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 0.6K |
| 10:55 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |
| 11:20 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |
| 11:25 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.3K |
| 11:30 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |
| 11:40 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0K |
| 11:50 | 4,600.00 | 4,600.00 | 4,595.00 | 4,595.00 | 0.1K |
| 11:55 | 4,595.00 | 4,595.00 | 4,595.00 | 4,595.00 | 0.0K |
| 12:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 12:05 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.3K |
| 12:20 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 0.0K |
| 12:40 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 0.0K |
| 12:50 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 0.0K |
| 13:00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 0.0K |
| 13:10 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 0.0K |
| 13:15 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 0.0K |
| 13:25 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 0.0K |
| 13:30 | 4,605.00 | 4,615.00 | 4,605.00 | 4,615.00 | 0.0K |
| 13:45 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.0K |
| 13:55 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.0K |
| 14:00 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 14:05 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.0K |
| 14:15 | 4,610.00 | 4,610.00 | 4,610.00 | 4,610.00 | 0.0K |
| 14:35 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 0.0K |
| 14:45 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 0.0K |
| 14:50 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.1K |
| 14:55 | 4,600.00 | 4,605.00 | 4,600.00 | 4,605.00 | 0.0K |
| 15:00 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 0.0K |
| 15:15 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 0.0K |
| 15:25 | 4,605.00 | 4,605.00 | 4,605.00 | 4,605.00 | 0.0K |