5,760.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,665.00 | 4,665.00 | 4,640.00 | 4,665.00 | 0.1K |
| 09:05 | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | 0.0K |
| 09:10 | 4,655.00 | 4,665.00 | 4,655.00 | 4,665.00 | 0.2K |
| 09:15 | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | 0.0K |
| 09:25 | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | 0.0K |
| 09:30 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.0K |
| 09:35 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.3K |
| 09:40 | 4,695.00 | 4,695.00 | 4,695.00 | 4,695.00 | 0.1K |
| 09:45 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0K |
| 09:50 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0K |
| 10:05 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.0K |
| 10:10 | 4,695.00 | 4,695.00 | 4,670.00 | 4,670.00 | 0.6K |
| 10:15 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.1K |
| 10:25 | 4,690.00 | 4,690.00 | 4,680.00 | 4,680.00 | 0.5K |
| 10:30 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0K |
| 10:35 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 0.1K |
| 10:45 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.1K |
| 10:50 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.5K |
| 11:05 | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | 0.1K |
| 11:30 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.0K |
| 11:35 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.2K |
| 12:00 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.0K |
| 12:20 | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | 0.0K |
| 12:55 | 4,655.00 | 4,655.00 | 4,655.00 | 4,655.00 | 0.9K |
| 13:10 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 2.7K |
| 13:15 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.0K |
| 13:20 | 4,630.00 | 4,630.00 | 4,630.00 | 4,630.00 | 0.5K |
| 13:25 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |
| 13:30 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |
| 13:35 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |
| 13:40 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |
| 13:45 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |
| 13:55 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |
| 14:05 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |
| 14:10 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0K |
| 14:15 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.3K |
| 14:20 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.0K |
| 14:40 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.0K |
| 14:45 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.0K |
| 14:50 | 4,660.00 | 4,660.00 | 4,660.00 | 4,660.00 | 0.2K |
| 15:25 | 4,670.00 | 4,670.00 | 4,670.00 | 4,670.00 | 0.0K |