5,760.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,740.00 | 4,780.00 | 4,740.00 | 4,780.00 | 1.0K |
| 09:05 | 4,780.00 | 4,780.00 | 4,735.00 | 4,740.00 | 0.4K |
| 09:10 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
| 09:15 | 4,740.00 | 4,740.00 | 4,735.00 | 4,735.00 | 0.4K |
| 09:20 | 4,735.00 | 4,740.00 | 4,735.00 | 4,740.00 | 0.6K |
| 09:25 | 4,725.00 | 4,750.00 | 4,725.00 | 4,730.00 | 0.1K |
| 09:30 | 4,740.00 | 4,740.00 | 4,730.00 | 4,730.00 | 0.0K |
| 09:40 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 09:45 | 4,740.00 | 4,750.00 | 4,740.00 | 4,740.00 | 0.0K |
| 09:50 | 4,740.00 | 4,750.00 | 4,740.00 | 4,740.00 | 0.0K |
| 09:55 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 10:10 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 10:30 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 10:35 | 4,740.00 | 4,750.00 | 4,740.00 | 4,750.00 | 0.1K |
| 10:40 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 11:10 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
| 11:35 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.3K |
| 11:45 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.1K |
| 11:50 | 4,740.00 | 4,745.00 | 4,740.00 | 4,745.00 | 0.3K |
| 12:00 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.0K |
| 12:10 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.0K |
| 12:15 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
| 12:25 | 4,740.00 | 4,745.00 | 4,740.00 | 4,745.00 | 0.2K |
| 12:30 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.0K |
| 12:55 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.0K |
| 13:10 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.0K |
| 13:25 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 0.4K |
| 13:30 | 4,740.00 | 4,745.00 | 4,730.00 | 4,745.00 | 0.5K |
| 13:35 | 4,740.00 | 4,745.00 | 4,740.00 | 4,745.00 | 0.8K |
| 13:40 | 4,740.00 | 4,745.00 | 4,740.00 | 4,745.00 | 0.4K |
| 13:50 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
| 14:00 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
| 14:15 | 4,740.00 | 4,745.00 | 4,740.00 | 4,745.00 | 0.0K |
| 14:20 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.0K |
| 14:25 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.0K |
| 14:30 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.3K |
| 14:40 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.1K |
| 14:45 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.0K |
| 14:50 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 2.7K |
| 14:55 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.2K |
| 15:25 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |