5,760.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,740.00 | 4,750.00 | 4,740.00 | 4,750.00 | 0.1K |
| 09:05 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 09:15 | 4,740.00 | 4,750.00 | 4,740.00 | 4,750.00 | 0.2K |
| 09:20 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.1K |
| 09:30 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 09:35 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 09:40 | 4,750.00 | 4,795.00 | 4,750.00 | 4,760.00 | 3.1K |
| 09:45 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.8K |
| 09:55 | 4,745.00 | 4,750.00 | 4,740.00 | 4,750.00 | 0.8K |
| 10:00 | 4,740.00 | 4,750.00 | 4,740.00 | 4,750.00 | 0.0K |
| 10:20 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 10:25 | 4,745.00 | 4,750.00 | 4,745.00 | 4,750.00 | 0.0K |
| 10:30 | 4,745.00 | 4,750.00 | 4,745.00 | 4,750.00 | 0.0K |
| 10:40 | 4,750.00 | 4,770.00 | 4,750.00 | 4,770.00 | 1.6K |
| 10:45 | 4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 0.8K |
| 11:05 | 4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 0.0K |
| 11:10 | 4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 0.1K |
| 11:15 | 4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 0.0K |
| 11:30 | 4,745.00 | 4,750.00 | 4,745.00 | 4,750.00 | 0.1K |
| 12:05 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 12:45 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 12:50 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 13:00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 13:05 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.0K |
| 13:10 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.0K |
| 13:15 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 13:20 | 4,755.00 | 4,755.00 | 4,750.00 | 4,750.00 | 1.9K |
| 13:40 | 4,750.00 | 4,750.00 | 4,745.00 | 4,745.00 | 0.0K |
| 14:00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 14:25 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.3K |
| 14:30 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 0.0K |
| 14:45 | 4,750.00 | 4,750.00 | 4,740.00 | 4,740.00 | 0.7K |
| 14:50 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.1K |
| 14:55 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.4K |
| 15:10 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 0.0K |
| 15:25 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 0.2K |