5,760.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.1K |
| 09:05 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.0K |
| 09:15 | 4,795.00 | 4,795.00 | 4,795.00 | 4,795.00 | 0.0K |
| 09:25 | 4,790.00 | 4,790.00 | 4,780.00 | 4,780.00 | 0.0K |
| 09:30 | 4,790.00 | 4,790.00 | 4,780.00 | 4,780.00 | 0.0K |
| 09:45 | 4,790.00 | 4,800.00 | 4,780.00 | 4,790.00 | 0.1K |
| 09:50 | 4,800.00 | 4,810.00 | 4,790.00 | 4,790.00 | 0.0K |
| 10:25 | 4,785.00 | 4,785.00 | 4,785.00 | 4,785.00 | 0.0K |
| 10:30 | 4,785.00 | 4,785.00 | 4,785.00 | 4,785.00 | 0.1K |
| 10:35 | 4,785.00 | 4,785.00 | 4,785.00 | 4,785.00 | 0.1K |
| 12:35 | 4,785.00 | 4,785.00 | 4,785.00 | 4,785.00 | 0.0K |
| 12:45 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0K |
| 13:45 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0K |
| 14:00 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.1K |
| 14:20 | 4,800.00 | 4,800.00 | 4,785.00 | 4,795.00 | 0.2K |
| 14:30 | 4,860.00 | 4,860.00 | 4,790.00 | 4,790.00 | 0.0K |
| 14:35 | 4,860.00 | 4,860.00 | 4,860.00 | 4,860.00 | 0.0K |
| 14:45 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0K |
| 15:15 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0K |
| 15:25 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 0.1K |