5,760.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:10 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 09:15 | 4,830.00 | 4,835.00 | 4,830.00 | 4,835.00 | 0.0K |
| 09:20 | 4,835.00 | 4,835.00 | 4,810.00 | 4,810.00 | 0.0K |
| 09:25 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 09:30 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 0.0K |
| 09:35 | 4,790.00 | 4,790.00 | 4,785.00 | 4,785.00 | 0.3K |
| 09:40 | 4,785.00 | 4,790.00 | 4,785.00 | 4,790.00 | 1.2K |
| 09:50 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.1K |
| 09:55 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0K |
| 10:05 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0K |
| 10:10 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.3K |
| 10:15 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.5K |
| 10:30 | 4,785.00 | 4,790.00 | 4,785.00 | 4,790.00 | 0.3K |
| 10:45 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0K |
| 10:50 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 10:55 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.2K |
| 11:15 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1K |
| 11:20 | 4,800.00 | 4,805.00 | 4,800.00 | 4,805.00 | 0.1K |
| 11:40 | 4,795.00 | 4,795.00 | 4,790.00 | 4,790.00 | 0.0K |
| 12:00 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 0.0K |
| 12:05 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 12:20 | 4,800.00 | 4,840.00 | 4,800.00 | 4,840.00 | 0.0K |
| 12:45 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 13:10 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.0K |
| 13:15 | 4,800.00 | 4,830.00 | 4,800.00 | 4,830.00 | 0.0K |
| 14:00 | 4,785.00 | 4,785.00 | 4,785.00 | 4,785.00 | 0.2K |
| 14:10 | 4,790.00 | 4,795.00 | 4,790.00 | 4,795.00 | 0.0K |
| 15:00 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.1K |
| 15:25 | 4,840.00 | 4,840.00 | 4,840.00 | 4,840.00 | 0.1K |