NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.37
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 78.90 78.90 78.90 78.90 30.6K
09:15 78.76 78.85 78.72 78.75 140.0K
09:16 78.75 78.79 78.71 78.79 74.3K
09:17 78.68 78.76 78.68 78.70 26.6K
09:18 78.68 78.77 78.67 78.76 48.1K
09:19 78.77 78.80 78.73 78.80 26.1K
09:20 78.79 78.80 78.75 78.75 14.3K
09:21 78.80 78.80 78.72 78.73 20.3K
09:22 78.71 78.71 78.64 78.64 20.7K
09:23 78.66 78.66 78.51 78.51 59.0K
09:24 78.46 78.46 78.38 78.38 100.7K
09:25 78.38 78.46 78.32 78.40 41.6K
09:26 78.40 78.45 78.37 78.44 23.2K
09:27 78.43 78.43 78.37 78.38 20.0K
09:28 78.40 78.48 78.40 78.41 15.2K
09:29 78.41 78.44 78.41 78.44 5.8K
09:30 78.46 78.51 78.43 78.51 46.1K
09:31 78.50 78.51 78.46 78.49 19.3K
09:32 78.49 78.51 78.48 78.51 16.2K
09:33 78.52 78.57 78.49 78.57 10.0K
09:34 78.57 78.63 78.57 78.63 10.4K
09:35 78.63 78.65 78.61 78.65 7.1K
09:36 78.62 78.70 78.62 78.70 14.8K
09:37 78.71 78.76 78.70 78.76 26.2K
09:38 78.75 78.77 78.75 78.77 10.8K
09:39 78.77 78.79 78.75 78.75 20.3K
09:40 78.77 78.90 78.77 78.89 70.1K
09:41 78.89 78.98 78.89 78.98 60.6K
09:42 78.95 78.95 78.87 78.87 57.7K
09:43 78.88 78.98 78.88 78.98 19.2K
09:44 78.96 79.00 78.92 79.00 36.9K
09:45 78.99 79.15 78.99 79.15 71.1K
09:46 79.14 79.17 79.09 79.14 43.3K
09:47 79.13 79.15 79.10 79.15 39.4K
09:48 79.14 79.14 79.07 79.14 35.2K
09:49 79.13 79.13 79.05 79.10 22.1K
09:50 79.10 79.11 79.05 79.11 5.8K
09:51 79.10 79.11 79.05 79.09 19.6K
09:52 79.09 79.18 79.06 79.18 39.7K
09:53 79.16 79.18 79.14 79.17 22.0K
09:54 79.14 79.20 79.14 79.18 11.3K
09:55 79.18 79.18 79.16 79.16 19.4K
09:56 79.16 79.25 79.15 79.25 51.3K
09:57 79.25 79.25 79.20 79.20 30.7K
09:58 79.15 79.21 79.15 79.20 13.7K
09:59 79.20 79.24 79.18 79.24 16.0K
10:00 79.28 79.28 79.24 79.27 16.6K
10:01 79.27 79.30 79.27 79.28 18.1K
10:02 79.29 79.29 79.28 79.29 7.4K
10:03 79.29 79.29 79.24 79.24 11.3K
10:04 79.27 79.29 79.27 79.29 10.2K
10:05 79.28 79.30 79.28 79.29 13.9K
10:06 79.30 79.30 79.23 79.24 68.1K
10:07 79.24 79.24 79.21 79.22 12.4K
10:08 79.21 79.25 79.21 79.24 10.7K
10:09 79.24 79.24 79.21 79.21 3.5K
10:10 79.24 79.24 79.21 79.21 8.1K
10:11 79.23 79.32 79.22 79.29 25.1K
10:12 79.30 79.34 79.30 79.33 13.7K
10:13 79.33 79.33 79.23 79.26 40.9K
10:14 79.26 79.29 79.24 79.24 5.3K
10:15 79.27 79.27 79.22 79.26 6.0K
10:16 79.26 79.26 79.22 79.22 6.8K
10:17 79.25 79.25 79.21 79.25 22.8K
10:18 79.25 79.25 79.23 79.24 3.8K
10:19 79.25 79.30 79.24 79.30 28.0K
10:20 79.28 79.33 79.28 79.31 13.7K
10:21 79.33 79.33 79.30 79.31 8.9K
10:22 79.28 79.30 79.25 79.28 9.9K
10:23 79.25 79.30 79.25 79.30 14.7K
10:24 79.30 79.30 79.25 79.30 4.8K
10:25 79.30 79.33 79.26 79.32 37.4K
10:26 79.30 79.30 79.28 79.30 5.6K
10:27 79.30 79.32 79.27 79.30 10.7K
10:28 79.32 79.40 79.32 79.40 34.8K
10:29 79.39 79.42 79.34 79.38 21.2K
10:30 79.38 79.39 79.35 79.39 4.1K
10:31 79.39 79.47 79.39 79.47 12.6K
10:32 79.45 79.49 79.44 79.44 37.3K
10:33 79.44 79.44 79.39 79.40 20.8K
10:34 79.39 79.39 79.34 79.37 15.1K
10:35 79.38 79.38 79.33 79.34 4.0K
10:36 79.32 79.34 79.30 79.33 12.1K
10:37 79.34 79.35 79.32 79.35 7.3K
10:38 79.35 79.35 79.32 79.34 4.3K
10:39 79.34 79.34 79.32 79.32 5.7K
10:40 79.33 79.33 79.30 79.32 10.3K
10:41 79.32 79.32 79.27 79.30 11.0K
10:42 79.30 79.31 79.29 79.31 8.8K
10:43 79.31 79.34 79.31 79.34 13.7K
10:44 79.26 79.30 79.26 79.30 10.1K
10:45 79.30 79.33 79.28 79.29 2.5K
10:46 79.30 79.33 79.30 79.33 7.3K
10:47 79.28 79.33 79.28 79.33 2.3K
10:48 79.34 79.34 79.32 79.32 3.2K
10:49 79.33 79.33 79.30 79.33 1.8K
10:50 79.33 79.34 79.31 79.34 6.4K
10:51 79.34 79.35 79.33 79.35 4.4K
10:52 79.31 79.35 79.31 79.34 1.6K
10:53 79.32 79.35 79.32 79.35 5.9K
10:54 79.35 79.35 79.31 79.33 2.3K
10:55 79.33 79.34 79.30 79.34 3.6K
10:56 79.34 79.34 79.30 79.31 6.5K
10:57 79.34 79.34 79.32 79.34 5.1K
10:58 79.35 79.35 79.33 79.33 1.4K
10:59 79.33 79.39 79.33 79.39 3.4K
11:00 79.40 79.42 79.40 79.42 4.3K
11:01 79.43 79.45 79.43 79.45 4.2K
11:02 79.45 79.45 79.41 79.45 7.4K
11:03 79.45 79.45 79.43 79.43 2.5K
11:04 79.43 79.43 79.37 79.39 8.3K
11:05 79.40 79.42 79.38 79.38 6.3K
11:06 79.41 79.42 79.38 79.39 3.7K
11:07 79.42 79.42 79.35 79.35 6.7K
11:08 79.39 79.40 79.35 79.40 3.6K
11:09 79.40 79.40 79.37 79.40 8.1K
11:10 79.40 79.40 79.39 79.40 2.4K
11:11 79.40 79.40 79.39 79.40 11.6K
11:12 79.39 79.41 79.38 79.41 5.5K
11:13 79.38 79.42 79.38 79.42 16.3K
11:14 79.42 79.42 79.40 79.41 2.0K
11:15 79.41 79.59 79.40 79.59 116.5K
11:16 79.59 79.60 79.56 79.59 48.7K
11:17 79.55 79.60 79.55 79.59 14.3K
11:18 79.59 79.60 79.58 79.58 8.6K
11:19 79.57 79.60 79.56 79.57 5.2K
11:20 79.59 79.59 79.56 79.56 5.7K
11:21 79.56 79.56 79.49 79.50 8.3K
11:22 79.49 79.50 79.43 79.43 3.9K
11:23 79.45 79.45 79.42 79.45 3.7K
11:24 79.45 79.48 79.44 79.48 5.6K
11:25 79.48 79.48 79.45 79.46 0.8K
11:26 79.45 79.48 79.45 79.45 5.5K
11:27 79.47 79.48 79.45 79.48 6.9K
11:28 79.48 79.48 79.45 79.45 3.0K
11:29 79.45 79.47 79.45 79.47 7.5K
11:30 79.46 79.47 79.46 79.47 3.1K
11:31 79.47 79.56 79.47 79.56 34.7K
11:32 79.56 79.57 79.56 79.57 3.9K
11:33 79.56 79.57 79.54 79.56 6.5K
11:34 79.59 79.60 79.57 79.60 53.6K
11:35 79.64 79.65 79.61 79.64 10.8K
11:36 79.65 79.68 79.65 79.68 5.3K
11:37 79.68 79.68 79.64 79.64 13.6K
11:38 79.63 79.69 79.63 79.66 7.6K
11:39 79.66 79.68 79.63 79.68 5.3K
11:40 79.67 79.69 79.65 79.68 22.3K
11:41 79.70 79.70 79.66 79.66 12.9K
11:42 79.65 79.70 79.65 79.66 7.5K
11:43 79.70 79.70 79.68 79.70 3.9K
11:44 79.70 79.70 79.68 79.69 1.8K
11:45 79.69 79.70 79.67 79.68 15.8K
11:46 79.67 79.74 79.67 79.73 18.1K
11:47 79.74 79.75 79.70 79.70 5.8K
11:48 79.69 79.74 79.68 79.70 7.6K
11:49 79.70 79.70 79.67 79.69 2.0K
11:50 79.68 79.69 79.68 79.69 8.1K
11:51 79.68 79.70 79.60 79.64 25.1K
11:52 79.64 79.64 79.61 79.63 3.2K
11:53 79.64 79.64 79.61 79.63 2.9K
11:54 79.64 79.64 79.61 79.61 8.7K
11:55 79.62 79.62 79.60 79.62 5.7K
11:56 79.62 79.62 79.61 79.61 1.3K
11:57 79.62 79.64 79.61 79.64 8.8K
11:58 79.64 79.64 79.61 79.62 4.7K
11:59 79.62 79.64 79.62 79.62 2.3K
12:00 79.62 79.70 79.61 79.70 20.9K
12:01 79.70 79.74 79.70 79.73 9.4K
12:02 79.73 79.73 79.66 79.71 8.0K
12:03 79.71 79.73 79.67 79.73 3.5K
12:04 79.73 79.74 79.70 79.72 8.2K
12:05 79.70 79.72 79.69 79.72 3.5K
12:06 79.72 79.72 79.71 79.71 3.5K
12:07 79.70 79.74 79.70 79.74 3.9K
12:08 79.74 79.80 79.74 79.79 40.9K
12:09 79.78 79.79 79.77 79.77 4.2K
12:10 79.79 79.79 79.76 79.79 7.0K
12:11 79.79 79.79 79.76 79.76 7.2K
12:12 79.76 79.76 79.71 79.73 15.9K
12:13 79.74 79.80 79.72 79.80 14.7K
12:14 79.80 79.80 79.79 79.79 9.1K
12:15 79.83 79.83 79.79 79.83 31.6K
12:16 79.83 79.87 79.81 79.83 35.8K
12:17 79.83 79.84 79.76 79.76 79.4K
12:18 79.76 79.77 79.70 79.74 16.6K
12:19 79.76 79.77 79.73 79.75 3.0K
12:20 79.75 79.75 79.73 79.74 3.1K
12:21 79.73 79.74 79.71 79.74 6.3K
12:22 79.74 79.74 79.71 79.73 4.3K
12:23 79.72 79.85 79.72 79.83 17.3K
12:24 79.83 79.85 79.83 79.84 4.7K
12:25 79.83 79.84 79.83 79.84 6.2K
12:26 79.84 79.84 79.80 79.83 5.5K
12:27 79.82 79.85 79.81 79.84 22.7K
12:28 79.84 79.84 79.81 79.81 7.9K
12:29 79.84 79.87 79.83 79.87 8.0K
12:30 79.87 79.87 79.84 79.84 7.5K
12:31 79.84 79.87 79.83 79.84 2.6K
12:32 79.86 79.86 79.85 79.85 2.3K
12:33 79.86 79.87 79.86 79.87 4.9K
12:34 79.86 79.87 79.86 79.86 2.2K
12:35 79.86 79.89 79.82 79.82 9.6K
12:36 79.86 79.89 79.86 79.87 14.1K
12:37 79.85 79.89 79.85 79.88 2.4K
12:38 79.85 79.89 79.85 79.88 12.0K
12:39 79.88 79.88 79.79 79.79 42.2K
12:40 79.80 79.80 79.74 79.80 11.0K
12:41 79.80 79.80 79.76 79.80 3.1K
12:42 79.80 79.80 79.77 79.77 7.5K
12:43 79.80 79.80 79.75 79.79 11.1K
12:44 79.78 79.80 79.77 79.77 22.5K
12:45 79.77 79.79 79.76 79.79 6.3K
12:46 79.79 79.80 79.78 79.80 1.6K
12:47 79.80 79.80 79.78 79.80 10.1K
12:48 79.80 79.80 79.68 79.70 55.8K
12:49 79.70 79.70 79.65 79.69 3.9K
12:50 79.69 79.70 79.69 79.70 2.2K
12:51 79.70 79.73 79.69 79.73 8.7K
12:52 79.73 79.74 79.70 79.73 1.6K
12:53 79.73 79.73 79.71 79.73 3.5K
12:54 79.71 79.72 79.60 79.66 27.0K
12:55 79.63 79.68 79.63 79.67 3.9K
12:56 79.67 79.67 79.63 79.64 7.0K
12:57 79.65 79.68 79.65 79.68 2.3K
12:58 79.67 79.69 79.66 79.68 4.5K
12:59 79.68 79.70 79.67 79.70 7.0K
13:00 79.69 79.70 79.66 79.70 17.3K
13:01 79.68 79.71 79.65 79.67 9.6K
13:02 79.67 79.69 79.65 79.67 9.0K
13:03 79.68 79.69 79.67 79.67 1.7K
13:04 79.66 79.68 79.66 79.67 5.7K
13:05 79.67 79.68 79.65 79.68 11.2K
13:06 79.68 79.74 79.68 79.74 15.5K
13:07 79.74 79.75 79.68 79.74 4.4K
13:08 79.73 79.76 79.73 79.76 3.2K
13:09 79.76 79.80 79.76 79.80 23.2K
13:10 79.80 79.80 79.74 79.80 10.4K
13:11 79.78 79.80 79.74 79.75 16.0K
13:12 79.75 79.78 79.75 79.77 5.5K
13:13 79.76 79.79 79.73 79.77 5.9K
13:14 79.75 79.77 79.73 79.73 4.1K
13:15 79.75 79.75 79.62 79.63 16.0K
13:16 79.60 79.68 79.57 79.67 14.5K
13:17 79.65 79.67 79.64 79.65 9.2K
13:18 79.64 79.64 79.62 79.63 6.7K
13:19 79.61 79.62 79.59 79.60 8.6K
13:20 79.60 79.60 79.50 79.53 60.3K
13:21 79.53 79.57 79.50 79.50 12.9K
13:22 79.53 79.55 79.51 79.55 16.9K
13:23 79.54 79.54 79.45 79.50 15.8K
13:24 79.50 79.50 79.45 79.46 13.4K
13:25 79.49 79.49 79.45 79.49 19.1K
13:26 79.50 79.51 79.45 79.45 13.1K
13:27 79.45 79.50 79.45 79.46 3.8K
13:28 79.50 79.53 79.46 79.53 3.6K
13:29 79.50 79.56 79.49 79.56 113.9K
13:30 79.52 79.55 79.50 79.55 10.7K
13:31 79.58 79.66 79.56 79.66 35.7K
13:32 79.64 79.68 79.63 79.63 4.0K
13:33 79.63 79.68 79.63 79.68 9.7K
13:34 79.68 79.68 79.66 79.67 10.1K
13:35 79.65 79.68 79.62 79.68 4.4K
13:36 79.67 79.68 79.66 79.68 6.4K
13:37 79.66 79.68 79.65 79.66 4.6K
13:38 79.68 79.68 79.61 79.66 10.4K
13:39 79.63 79.66 79.61 79.66 3.0K
13:40 79.64 79.67 79.61 79.64 5.1K
13:41 79.62 79.63 79.48 79.52 43.3K
13:42 79.45 79.52 79.45 79.51 7.7K
13:43 79.48 79.50 79.46 79.47 5.2K
13:44 79.49 79.49 79.47 79.48 6.6K
13:45 79.48 79.48 79.45 79.48 17.7K
13:46 79.45 79.50 79.45 79.48 22.1K
13:47 79.47 79.50 79.43 79.43 24.0K
13:48 79.47 79.50 79.42 79.50 9.3K
13:49 79.47 79.51 79.45 79.50 4.5K
13:50 79.51 79.51 79.38 79.40 59.3K
13:51 79.40 79.44 79.37 79.42 11.3K
13:52 79.42 79.45 79.40 79.44 6.1K
13:53 79.44 79.45 79.40 79.41 9.5K
13:54 79.42 79.42 79.33 79.34 7.0K
13:55 79.36 79.36 79.25 79.28 51.0K
13:56 79.25 79.32 79.25 79.28 10.1K
13:57 79.30 79.30 79.27 79.30 7.0K
13:58 79.29 79.30 79.26 79.30 7.7K
13:59 79.30 79.30 79.26 79.28 10.1K
14:00 79.28 79.29 79.25 79.25 18.3K
14:01 79.26 79.30 79.26 79.30 15.2K
14:02 79.30 79.30 79.27 79.30 4.2K
14:03 79.27 79.28 79.17 79.22 47.2K
14:04 79.21 79.25 79.17 79.22 8.9K
14:05 79.20 79.24 79.20 79.23 5.3K
14:06 79.24 79.24 79.16 79.16 21.9K
14:07 79.17 79.20 79.15 79.19 10.6K
14:08 79.18 79.28 79.18 79.26 34.6K
14:09 79.26 79.35 79.23 79.35 11.6K
14:10 79.35 79.41 79.32 79.41 26.8K
14:11 79.41 79.41 79.35 79.38 6.7K
14:12 79.37 79.37 79.30 79.31 17.8K
14:13 79.30 79.32 79.27 79.32 4.5K
14:14 79.32 79.42 79.32 79.42 17.8K
14:15 79.40 79.44 79.35 79.43 6.7K
14:16 79.44 79.44 79.39 79.42 8.1K
14:17 79.42 79.43 79.39 79.43 4.8K
14:18 79.40 79.43 79.36 79.36 13.2K
14:19 79.36 79.40 79.36 79.39 6.8K
14:20 79.38 79.44 79.38 79.44 12.4K
14:21 79.44 79.45 79.42 79.45 3.9K
14:22 79.45 79.45 79.41 79.45 6.1K
14:23 79.45 79.45 79.43 79.44 9.7K
14:24 79.45 79.45 79.38 79.38 34.3K
14:25 79.37 79.37 79.32 79.34 12.1K
14:26 79.34 79.34 79.28 79.28 23.2K
14:27 79.23 79.28 79.23 79.28 57.7K
14:28 79.28 79.28 79.26 79.28 9.0K
14:29 79.28 79.28 79.23 79.25 18.1K
14:30 79.28 79.28 79.26 79.26 25.4K
14:31 79.26 79.28 79.25 79.28 4.0K
14:32 79.26 79.30 79.26 79.30 8.4K
14:33 79.30 79.30 79.27 79.30 8.4K
14:34 79.27 79.36 79.27 79.35 16.5K
14:35 79.33 79.35 79.21 79.33 41.0K
14:36 79.34 79.44 79.34 79.44 69.9K
14:37 79.47 79.49 79.44 79.48 12.4K
14:38 79.48 79.48 79.44 79.45 8.0K
14:39 79.45 79.46 79.43 79.43 109.3K
14:40 79.40 79.47 79.39 79.47 17.3K
14:41 79.50 79.50 79.49 79.50 29.7K
14:42 79.49 79.50 79.39 79.40 35.0K
14:43 79.43 79.45 79.41 79.44 5.8K
14:44 79.44 79.45 79.44 79.45 3.2K
14:45 79.44 79.52 79.44 79.44 53.3K
14:46 79.42 79.47 79.42 79.44 4.0K
14:47 79.44 79.45 79.40 79.44 5.5K
14:48 79.42 79.44 79.40 79.40 8.5K
14:49 79.43 79.45 79.40 79.45 5.9K
14:50 79.43 79.49 79.43 79.44 13.9K
14:51 79.44 79.48 79.43 79.47 17.1K
14:52 79.44 79.46 79.40 79.43 4.7K
14:53 79.40 79.43 79.38 79.39 16.5K
14:54 79.36 79.39 79.36 79.38 16.2K
14:55 79.39 79.39 79.32 79.32 34.4K
14:56 79.33 79.37 79.32 79.35 9.2K
14:57 79.35 79.35 79.32 79.35 7.7K
14:58 79.36 79.36 79.31 79.32 12.5K
14:59 79.35 79.37 79.27 79.36 33.6K
15:00 79.36 79.43 79.35 79.38 25.0K
15:01 79.37 79.37 79.35 79.36 2.5K
15:02 79.34 79.35 79.28 79.29 19.7K
15:03 79.29 79.29 79.26 79.29 10.1K
15:04 79.28 79.29 79.27 79.27 16.4K
15:05 79.29 79.31 79.27 79.31 16.2K
15:06 79.29 79.37 79.29 79.37 23.0K
15:07 79.38 79.40 79.37 79.38 5.8K
15:08 79.39 79.52 79.36 79.52 257.0K
15:09 79.52 79.53 79.46 79.46 51.8K
15:10 79.46 79.49 79.42 79.42 19.7K
15:11 79.44 79.45 79.43 79.45 5.6K
15:12 79.44 79.55 79.44 79.55 109.6K
15:13 79.55 79.63 79.55 79.62 38.0K
15:14 79.60 79.60 79.51 79.54 69.1K
15:15 79.54 79.72 79.52 79.72 466.9K
15:16 79.72 79.72 79.43 79.43 104.9K
15:17 79.48 79.63 79.48 79.63 121.3K
15:18 79.65 79.67 79.61 79.61 32.8K
15:19 79.62 79.67 79.62 79.64 46.0K
15:20 79.65 79.66 79.60 79.62 32.2K
15:21 79.64 79.64 79.62 79.64 24.6K
15:22 79.65 79.65 79.64 79.64 10.3K
15:23 79.64 79.65 79.63 79.64 38.5K
15:24 79.64 79.64 79.60 79.63 38.8K
15:25 79.63 79.63 79.62 79.63 25.6K
15:26 79.63 79.68 79.63 79.68 91.1K
15:27 79.66 79.66 79.60 79.61 68.1K
15:28 79.61 79.63 79.60 79.60 19.0K
15:29 79.52 79.56 79.40 79.56 38.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible