NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.37
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 79.99 79.99 79.99 79.99 73.4K
09:15 79.77 80.11 79.77 79.96 174.7K
09:16 80.01 80.07 79.81 79.87 79.4K
09:17 79.84 79.87 79.80 79.80 71.3K
09:18 79.86 79.86 79.65 79.65 121.9K
09:19 79.57 79.64 79.54 79.59 112.7K
09:20 79.61 79.61 79.51 79.57 57.0K
09:21 79.54 79.62 79.54 79.62 20.6K
09:22 79.62 79.62 79.54 79.54 45.8K
09:23 79.46 79.46 79.41 79.41 72.3K
09:24 79.38 79.38 79.32 79.32 44.2K
09:25 79.32 79.40 79.32 79.40 103.7K
09:26 79.42 79.43 79.38 79.38 53.0K
09:27 79.35 79.39 79.34 79.36 15.7K
09:28 79.35 79.38 79.30 79.30 64.1K
09:29 79.29 79.31 79.26 79.28 33.0K
09:30 79.28 79.39 79.28 79.38 59.4K
09:31 79.33 79.35 79.30 79.30 33.4K
09:32 79.31 79.31 79.21 79.23 41.4K
09:33 79.25 79.25 79.12 79.13 52.8K
09:34 79.12 79.12 79.12 79.12 12.5K
09:35 79.09 79.20 79.05 79.19 79.2K
09:36 79.26 79.35 79.20 79.22 91.6K
09:37 79.19 79.27 79.17 79.27 83.3K
09:38 79.25 79.25 79.18 79.19 27.0K
09:39 79.17 79.28 79.16 79.28 65.2K
09:40 79.23 79.39 79.23 79.39 65.1K
09:41 79.34 79.36 79.29 79.32 55.2K
09:42 79.35 79.35 79.29 79.30 57.1K
09:43 79.29 79.35 79.26 79.35 64.1K
09:44 79.35 79.35 79.30 79.33 14.9K
09:45 79.34 79.34 79.30 79.33 20.9K
09:46 79.32 79.34 79.31 79.34 6.5K
09:47 79.34 79.34 79.31 79.34 29.7K
09:48 79.34 79.34 79.15 79.17 104.6K
09:49 79.17 79.29 79.16 79.28 23.4K
09:50 79.30 79.38 79.30 79.35 16.4K
09:51 79.35 79.48 79.35 79.44 16.8K
09:52 79.46 79.56 79.45 79.56 39.7K
09:53 79.58 79.65 79.55 79.64 12.3K
09:54 79.62 79.72 79.61 79.70 30.5K
09:55 79.72 79.74 79.68 79.68 43.0K
09:56 79.70 79.70 79.61 79.61 19.6K
09:57 79.65 79.69 79.59 79.69 17.5K
09:58 79.65 79.72 79.65 79.71 117.5K
09:59 79.74 79.84 79.74 79.81 22.3K
10:00 79.84 79.96 79.84 79.90 45.0K
10:01 79.93 79.95 79.90 79.94 38.8K
10:02 79.91 79.94 79.90 79.93 23.5K
10:03 79.94 79.97 79.94 79.97 18.0K
10:04 79.96 79.96 79.90 79.92 37.6K
10:05 79.87 79.90 79.87 79.87 7.3K
10:06 79.87 79.92 79.87 79.92 9.9K
10:07 79.92 79.93 79.80 79.80 72.8K
10:08 79.85 79.86 79.80 79.82 35.7K
10:09 79.81 79.81 79.68 79.70 47.4K
10:10 79.74 79.74 79.68 79.73 8.5K
10:11 79.74 79.84 79.74 79.82 16.3K
10:12 79.82 79.83 79.78 79.81 25.8K
10:13 79.80 79.81 79.74 79.74 15.6K
10:14 79.72 79.76 79.70 79.75 1.6K
10:15 79.75 79.75 79.70 79.71 18.1K
10:16 79.76 79.80 79.74 79.80 8.3K
10:17 79.80 79.80 79.75 79.79 6.0K
10:18 79.80 79.80 79.75 79.77 8.4K
10:19 79.73 79.76 79.71 79.76 17.3K
10:20 79.71 79.75 79.70 79.70 14.3K
10:21 79.73 79.76 79.73 79.73 0.9K
10:22 79.71 79.79 79.71 79.75 14.7K
10:23 79.75 79.82 79.74 79.82 60.3K
10:24 79.80 79.93 79.80 79.90 106.1K
10:25 79.90 79.90 79.86 79.89 24.9K
10:26 79.89 79.90 79.88 79.88 5.5K
10:27 79.89 79.91 79.86 79.86 13.8K
10:28 79.86 79.91 79.84 79.91 3.3K
10:29 79.94 79.94 79.91 79.93 1.9K
10:30 79.94 79.94 79.91 79.94 5.1K
10:31 79.94 79.95 79.91 79.94 14.6K
10:32 79.95 79.96 79.92 79.94 9.5K
10:33 79.94 79.95 79.92 79.92 4.4K
10:34 79.94 79.94 79.92 79.94 14.7K
10:35 79.94 79.95 79.94 79.95 27.6K
10:36 79.95 79.98 79.95 79.96 32.3K
10:37 79.98 80.01 79.95 80.01 18.2K
10:38 80.03 80.05 80.01 80.04 11.7K
10:39 80.04 80.04 79.98 80.00 18.7K
10:40 79.96 79.98 79.87 79.87 32.7K
10:41 79.90 79.93 79.87 79.92 3.5K
10:42 79.93 79.95 79.90 79.90 11.4K
10:43 79.93 79.93 79.89 79.89 17.6K
10:44 79.89 79.92 79.89 79.92 1.4K
10:45 79.90 79.92 79.89 79.90 7.5K
10:46 79.92 79.98 79.90 79.98 7.8K
10:47 79.99 79.99 79.95 79.99 2.5K
10:48 79.96 79.99 79.94 79.94 5.0K
10:49 79.97 80.00 79.95 79.97 6.1K
10:50 79.97 79.97 79.92 79.97 11.4K
10:51 79.92 79.95 79.92 79.93 4.9K
10:52 79.93 79.94 79.93 79.94 2.3K
10:53 79.93 79.94 79.92 79.92 6.1K
10:54 79.94 79.95 79.92 79.95 4.7K
10:55 79.93 79.93 79.90 79.92 8.2K
10:56 79.92 79.96 79.90 79.95 24.2K
10:57 79.97 79.99 79.94 79.97 13.6K
10:58 79.99 80.02 79.98 80.02 35.1K
10:59 80.02 80.05 80.02 80.05 2.4K
11:00 80.04 80.08 80.03 80.07 34.4K
11:01 80.05 80.08 80.05 80.05 9.9K
11:02 80.05 80.05 80.01 80.03 4.4K
11:03 80.00 80.01 79.96 79.99 33.6K
11:04 79.98 79.98 79.90 79.93 8.0K
11:05 79.93 79.95 79.91 79.95 2.7K
11:06 79.95 80.00 79.94 79.98 5.0K
11:07 79.98 80.00 79.97 79.99 9.7K
11:08 79.99 79.99 79.97 79.99 5.3K
11:09 79.99 80.01 79.99 80.01 16.3K
11:10 80.00 80.01 79.97 79.97 6.8K
11:11 79.99 80.00 79.96 80.00 9.6K
11:12 80.00 80.01 79.99 80.00 6.5K
11:13 79.97 79.99 79.97 79.99 14.8K
11:14 79.97 80.01 79.96 79.96 13.5K
11:15 79.97 79.97 79.94 79.94 7.5K
11:16 79.93 79.93 79.92 79.93 2.4K
11:17 79.92 79.93 79.92 79.92 9.2K
11:18 79.93 79.93 79.90 79.90 8.7K
11:19 79.90 79.90 79.85 79.85 19.4K
11:20 79.88 79.90 79.88 79.88 3.1K
11:21 79.88 79.90 79.88 79.88 0.8K
11:22 79.88 79.90 79.88 79.88 0.8K
11:23 79.88 79.90 79.88 79.90 4.8K
11:24 79.90 79.90 79.88 79.89 17.3K
11:25 79.89 79.90 79.88 79.90 16.6K
11:26 79.90 79.92 79.87 79.87 8.0K
11:27 79.89 79.93 79.86 79.86 14.9K
11:28 79.78 79.81 79.71 79.78 207.1K
11:29 79.80 79.84 79.78 79.79 6.3K
11:30 79.80 79.85 79.78 79.85 20.9K
11:31 79.81 79.93 79.77 79.86 38.2K
11:32 79.98 79.98 79.90 79.92 94.5K
11:33 79.94 79.98 79.90 79.98 19.9K
11:34 79.95 80.03 79.95 80.03 13.9K
11:35 80.04 80.05 80.01 80.03 15.7K
11:36 80.01 80.02 79.97 79.97 19.1K
11:37 80.01 80.03 79.98 80.00 24.5K
11:38 80.00 80.03 79.99 80.01 12.6K
11:39 80.01 80.03 80.00 80.02 18.1K
11:40 79.99 80.02 79.96 79.96 46.5K
11:41 79.98 80.00 79.95 79.98 20.7K
11:42 79.98 79.98 79.92 79.92 23.4K
11:43 79.92 79.95 79.91 79.94 12.7K
11:44 79.93 80.01 79.93 80.01 7.9K
11:45 80.02 80.03 79.93 79.93 35.3K
11:46 80.00 80.00 79.95 79.99 47.6K
11:47 79.97 80.00 79.96 79.96 20.5K
11:48 79.98 79.99 79.94 79.94 8.4K
11:49 79.98 79.99 79.94 79.98 13.7K
11:50 79.97 80.00 79.96 80.00 18.1K
11:51 79.99 80.01 79.92 79.94 88.1K
11:52 79.93 79.98 79.91 79.98 22.3K
11:53 79.99 80.00 79.95 80.00 24.0K
11:54 80.00 80.01 79.98 79.98 15.9K
11:55 79.98 79.98 79.95 79.95 7.6K
11:56 79.95 80.00 79.95 79.99 19.0K
11:57 79.99 79.99 79.95 79.95 7.9K
11:58 79.98 79.98 79.94 79.94 36.1K
11:59 79.91 79.95 79.91 79.93 7.2K
12:00 79.92 79.94 79.90 79.94 8.5K
12:01 79.94 79.96 79.94 79.95 18.0K
12:02 79.96 79.96 79.94 79.94 8.5K
12:03 79.95 79.96 79.92 79.92 30.3K
12:04 79.92 79.97 79.92 79.97 25.2K
12:05 79.97 79.99 79.95 79.98 16.4K
12:06 79.98 80.00 79.95 80.00 21.0K
12:07 80.00 80.00 79.95 79.95 14.9K
12:08 79.98 80.00 79.95 79.99 9.6K
12:09 79.99 80.00 79.98 80.00 13.4K
12:10 79.98 80.00 79.97 80.00 12.7K
12:11 80.00 80.00 79.97 79.98 26.7K
12:12 80.00 80.00 79.97 79.99 7.8K
12:13 80.00 80.01 79.97 79.99 29.2K
12:14 80.00 80.01 79.97 79.99 17.2K
12:15 80.00 80.01 79.90 79.90 27.7K
12:16 79.93 79.93 79.65 79.65 66.5K
12:17 79.68 79.75 79.66 79.66 14.2K
12:18 79.71 79.71 79.64 79.64 47.3K
12:19 79.64 79.65 79.57 79.64 43.7K
12:20 79.64 79.64 79.50 79.50 42.9K
12:21 79.52 79.54 79.50 79.52 49.2K
12:22 79.53 79.55 79.50 79.53 10.0K
12:23 79.51 79.55 79.51 79.53 8.2K
12:24 79.54 79.56 79.40 79.44 43.9K
12:25 79.39 79.40 79.26 79.29 33.9K
12:26 79.25 79.41 79.17 79.37 43.6K
12:27 79.35 79.35 79.27 79.28 27.4K
12:28 79.29 79.31 79.23 79.29 20.1K
12:29 79.29 79.32 79.25 79.32 7.9K
12:30 79.32 79.36 79.29 79.32 18.9K
12:31 79.30 79.35 79.30 79.34 10.3K
12:32 79.32 79.32 79.26 79.30 28.7K
12:33 79.29 79.31 79.26 79.29 8.5K
12:34 79.29 79.34 79.26 79.33 18.9K
12:35 79.34 79.34 79.25 79.29 28.3K
12:36 79.28 79.32 79.28 79.28 23.4K
12:37 79.24 79.24 79.17 79.17 38.4K
12:38 79.17 79.23 79.17 79.23 11.8K
12:39 79.23 79.24 79.20 79.23 14.4K
12:40 79.23 79.23 79.20 79.23 23.8K
12:41 79.20 79.23 79.17 79.19 34.1K
12:42 79.16 79.22 79.16 79.21 19.4K
12:43 79.21 79.22 79.16 79.16 30.2K
12:44 79.21 79.24 79.17 79.24 12.7K
12:45 79.21 79.22 79.17 79.22 28.3K
12:46 79.20 79.22 79.15 79.22 14.2K
12:47 79.20 79.28 79.20 79.28 11.9K
12:48 79.27 79.30 79.24 79.26 27.2K
12:49 79.19 79.22 79.18 79.22 11.6K
12:50 79.20 79.22 79.13 79.21 23.1K
12:51 79.21 79.24 79.19 79.23 17.7K
12:52 79.22 79.24 79.18 79.23 17.3K
12:53 79.22 79.22 79.18 79.22 14.6K
12:54 79.22 79.22 79.13 79.19 24.5K
12:55 79.18 79.20 79.14 79.14 25.0K
12:56 79.13 79.20 79.13 79.16 20.6K
12:57 79.19 79.19 79.18 79.18 7.6K
12:58 79.15 79.18 79.15 79.18 19.0K
12:59 79.17 79.17 79.10 79.15 27.4K
13:00 79.15 79.20 79.14 79.20 15.8K
13:01 79.20 79.21 79.13 79.15 28.2K
13:02 79.10 79.16 79.10 79.12 18.0K
13:03 79.15 79.19 79.13 79.19 13.6K
13:04 79.19 79.22 79.17 79.17 26.2K
13:05 79.20 79.22 79.12 79.12 28.3K
13:06 79.15 79.15 78.97 79.02 248.8K
13:07 79.03 79.08 79.00 79.05 13.9K
13:08 79.08 79.08 79.05 79.08 16.8K
13:09 79.05 79.08 79.04 79.08 24.6K
13:10 79.06 79.08 79.05 79.05 9.6K
13:11 79.06 79.08 79.06 79.07 12.7K
13:12 79.08 79.08 79.00 79.05 34.7K
13:13 79.05 79.05 79.02 79.02 7.2K
13:14 79.03 79.08 79.03 79.06 17.7K
13:15 79.05 79.10 79.05 79.10 10.2K
13:16 79.10 79.14 79.08 79.12 19.4K
13:17 79.13 79.13 79.10 79.12 14.8K
13:18 79.12 79.12 79.03 79.03 27.6K
13:19 79.05 79.07 79.05 79.07 8.9K
13:20 79.07 79.08 79.05 79.08 9.2K
13:21 79.08 79.10 79.05 79.10 9.1K
13:22 79.10 79.10 79.08 79.10 13.7K
13:23 79.10 79.10 79.04 79.04 44.2K
13:24 79.04 79.06 79.03 79.05 17.8K
13:25 79.04 79.06 79.00 79.04 42.3K
13:26 79.04 79.06 79.02 79.06 1.0K
13:27 79.00 79.05 79.00 79.04 21.9K
13:28 79.04 79.06 78.99 79.04 14.6K
13:29 79.04 79.08 79.02 79.07 15.2K
13:30 79.05 79.06 78.99 79.06 17.7K
13:31 79.06 79.06 78.98 79.03 21.1K
13:32 79.02 79.04 79.00 79.04 14.7K
13:33 79.04 79.05 78.95 78.95 32.9K
13:34 78.95 78.99 78.93 78.95 16.5K
13:35 78.95 78.97 78.92 78.95 22.1K
13:36 78.95 78.97 78.93 78.93 14.3K
13:37 78.96 78.98 78.93 78.97 13.3K
13:38 78.94 78.98 78.93 78.98 7.0K
13:39 78.95 78.99 78.94 78.96 17.1K
13:40 78.93 78.99 78.92 78.99 16.0K
13:41 78.99 78.99 78.80 78.80 69.4K
13:42 78.84 78.91 78.81 78.87 21.7K
13:43 78.90 78.94 78.84 78.93 38.2K
13:44 78.90 78.90 78.82 78.90 15.8K
13:45 78.90 78.95 78.88 78.92 18.3K
13:46 78.92 78.92 78.88 78.89 13.9K
13:47 78.87 78.92 78.85 78.90 11.9K
13:48 78.89 78.94 78.82 78.85 33.3K
13:49 78.85 78.87 78.83 78.86 11.1K
13:50 78.84 78.87 78.82 78.82 18.4K
13:51 78.82 78.86 78.76 78.82 35.6K
13:52 78.80 78.83 78.78 78.82 20.3K
13:53 78.83 78.83 78.75 78.77 16.1K
13:54 78.77 78.80 78.75 78.79 15.7K
13:55 78.77 78.81 78.77 78.81 19.1K
13:56 78.81 78.82 78.78 78.82 28.9K
13:57 78.82 78.83 78.80 78.83 26.2K
13:58 78.82 78.83 78.77 78.80 20.1K
13:59 78.80 78.80 78.76 78.78 9.7K
14:00 78.79 78.86 78.79 78.86 21.9K
14:01 78.90 78.90 78.77 78.88 39.6K
14:02 78.86 78.89 78.82 78.86 34.0K
14:03 78.89 78.89 78.84 78.87 10.5K
14:04 78.87 78.88 78.82 78.87 13.3K
14:05 78.87 78.87 78.82 78.82 22.2K
14:06 78.85 78.87 78.83 78.87 9.0K
14:07 78.85 78.94 78.85 78.89 17.0K
14:08 78.93 78.97 78.93 78.97 22.4K
14:09 78.96 78.96 78.89 78.93 21.0K
14:10 78.93 78.94 78.91 78.94 20.8K
14:11 78.94 78.99 78.94 78.99 15.6K
14:12 78.99 79.04 78.96 79.04 91.0K
14:13 79.02 79.11 79.01 79.08 50.2K
14:14 79.06 79.11 79.06 79.10 15.8K
14:15 79.10 79.11 79.08 79.09 44.8K
14:16 79.08 79.09 79.08 79.09 7.9K
14:17 79.09 79.09 79.08 79.09 12.2K
14:18 79.09 79.09 79.07 79.09 5.8K
14:19 79.08 79.16 79.08 79.16 26.2K
14:20 79.12 79.15 79.03 79.03 87.8K
14:21 79.05 79.08 78.96 79.03 125.3K
14:22 79.03 79.03 78.97 78.99 10.5K
14:23 78.97 79.07 78.97 79.05 34.9K
14:24 79.03 79.09 79.03 79.06 43.9K
14:25 79.09 79.10 79.05 79.07 29.1K
14:26 79.08 79.08 78.99 79.03 29.9K
14:27 79.03 79.03 78.97 79.00 12.3K
14:28 79.00 79.00 78.96 79.00 13.0K
14:29 79.00 79.03 78.96 79.00 23.4K
14:30 78.99 78.99 78.94 78.96 21.5K
14:31 78.97 78.97 78.94 78.94 14.0K
14:32 78.96 78.97 78.81 78.81 45.0K
14:33 78.71 78.73 78.64 78.72 63.2K
14:34 78.70 78.74 78.68 78.72 18.1K
14:35 78.69 78.73 78.69 78.73 16.5K
14:36 78.71 78.79 78.71 78.77 20.3K
14:37 78.73 78.77 78.68 78.72 15.4K
14:38 78.72 78.77 78.67 78.74 17.9K
14:39 78.74 78.74 78.66 78.69 21.9K
14:40 78.69 78.72 78.68 78.72 13.0K
14:41 78.72 78.72 78.68 78.70 39.4K
14:42 78.70 78.71 78.65 78.65 22.8K
14:43 78.68 78.69 78.62 78.65 16.9K
14:44 78.62 78.65 78.56 78.59 42.0K
14:45 78.59 78.59 78.55 78.56 33.4K
14:46 78.59 78.59 78.52 78.54 20.7K
14:47 78.54 78.54 78.53 78.53 16.6K
14:48 78.52 78.53 78.51 78.53 19.6K
14:49 78.53 78.55 78.52 78.55 16.3K
14:50 78.56 78.58 78.52 78.57 34.8K
14:51 78.58 78.58 78.54 78.54 34.9K
14:52 78.53 78.58 78.53 78.57 9.8K
14:53 78.58 78.58 78.51 78.57 30.7K
14:54 78.56 78.56 78.50 78.52 68.4K
14:55 78.52 78.52 78.37 78.40 216.4K
14:56 78.38 78.42 78.35 78.35 79.9K
14:57 78.38 78.41 78.38 78.41 55.2K
14:58 78.40 78.43 78.40 78.43 8.4K
14:59 78.43 78.45 78.40 78.45 64.1K
15:00 78.47 78.55 78.46 78.54 54.4K
15:01 78.55 78.55 78.49 78.50 47.4K
15:02 78.50 78.50 78.49 78.50 30.3K
15:03 78.50 78.50 78.40 78.47 103.2K
15:04 78.47 78.47 78.39 78.43 50.7K
15:05 78.43 78.43 78.35 78.36 53.1K
15:06 78.36 78.40 78.34 78.38 91.8K
15:07 78.35 78.38 78.34 78.35 39.0K
15:08 78.33 78.33 78.32 78.32 46.8K
15:09 78.33 78.35 78.33 78.35 48.9K
15:10 78.34 78.63 78.34 78.59 117.8K
15:11 78.54 78.56 78.38 78.38 70.2K
15:12 78.37 78.37 78.22 78.24 121.4K
15:13 78.25 78.32 78.25 78.31 45.5K
15:14 78.33 78.37 78.31 78.37 59.5K
15:15 78.36 78.36 78.26 78.29 86.7K
15:16 78.27 78.29 78.26 78.29 59.5K
15:17 78.29 78.31 78.29 78.31 48.7K
15:18 78.31 78.31 78.26 78.26 73.1K
15:19 78.26 78.29 78.24 78.27 82.2K
15:20 78.25 78.26 78.20 78.21 87.4K
15:21 78.21 78.31 78.21 78.31 94.3K
15:22 78.30 78.34 78.28 78.32 50.7K
15:23 78.31 78.33 78.30 78.30 41.5K
15:24 78.32 78.34 78.25 78.30 122.9K
15:25 78.30 78.35 78.28 78.35 38.7K
15:26 78.35 78.35 78.34 78.34 46.4K
15:27 78.34 78.57 78.30 78.57 154.0K
15:28 78.39 78.43 78.26 78.35 75.3K
15:29 78.38 78.51 78.34 78.34 61.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible