NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.37
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 82.85 82.85 82.85 82.85 28.6K
09:15 82.98 83.33 82.98 83.30 154.4K
09:16 83.29 83.35 83.16 83.16 63.4K
09:17 83.12 83.28 83.12 83.28 48.6K
09:18 83.21 83.25 83.20 83.23 42.6K
09:19 83.24 83.28 83.18 83.26 65.1K
09:20 83.30 83.31 83.21 83.31 31.2K
09:21 83.28 83.31 83.25 83.30 28.9K
09:22 83.26 83.26 83.16 83.16 23.8K
09:23 83.16 83.21 83.16 83.19 43.5K
09:24 83.19 83.22 83.06 83.12 31.7K
09:25 83.10 83.10 82.90 82.90 49.6K
09:26 82.95 82.95 82.86 82.87 58.6K
09:27 82.95 82.95 82.92 82.92 49.3K
09:28 82.95 82.95 82.80 82.80 38.8K
09:29 82.86 82.93 82.83 82.88 5.7K
09:30 82.92 82.93 82.83 82.92 32.6K
09:31 82.92 82.93 82.85 82.90 41.8K
09:32 82.90 82.93 82.88 82.93 18.0K
09:33 82.95 82.95 82.92 82.92 20.9K
09:34 82.90 82.92 82.89 82.90 14.1K
09:35 82.92 82.98 82.90 82.98 20.4K
09:36 82.96 82.98 82.95 82.98 6.6K
09:37 82.98 83.01 82.97 83.01 15.6K
09:38 83.01 83.01 82.99 83.00 13.4K
09:39 82.99 83.00 82.96 82.99 5.8K
09:40 83.00 83.02 82.90 82.90 44.3K
09:41 82.90 82.97 82.90 82.93 5.3K
09:42 82.98 82.98 82.93 82.93 6.0K
09:43 82.91 82.95 82.88 82.88 48.7K
09:44 82.90 82.90 82.84 82.88 18.2K
09:45 82.88 82.90 82.85 82.88 7.6K
09:46 82.88 82.95 82.87 82.90 7.9K
09:47 82.95 82.97 82.95 82.97 31.3K
09:48 82.97 82.98 82.93 82.94 3.1K
09:49 82.94 82.98 82.93 82.97 6.2K
09:50 82.97 82.99 82.97 82.98 2.3K
09:51 82.98 82.99 82.97 82.99 4.9K
09:52 82.97 82.99 82.97 82.99 0.3K
09:53 82.99 82.99 82.97 82.98 5.8K
09:54 82.98 83.00 82.97 83.00 2.7K
09:55 83.00 83.00 82.97 82.99 10.4K
09:56 82.95 82.96 82.91 82.91 67.7K
09:57 82.91 82.98 82.91 82.98 2.6K
09:58 82.91 82.98 82.91 82.96 10.7K
09:59 82.96 82.96 82.92 82.94 4.3K
10:00 82.95 82.97 82.92 82.96 10.2K
10:01 82.96 82.98 82.95 82.95 3.9K
10:02 82.96 82.97 82.96 82.96 1.2K
10:03 82.96 82.97 82.95 82.95 2.2K
10:04 82.96 83.04 82.96 82.98 37.1K
10:05 83.00 83.04 83.00 83.04 73.9K
10:06 83.14 83.14 83.10 83.10 16.2K
10:07 83.10 83.14 83.06 83.09 9.2K
10:08 83.01 83.08 83.01 83.08 7.0K
10:09 83.04 83.08 83.04 83.08 3.1K
10:10 83.08 83.08 83.03 83.05 13.4K
10:11 83.07 83.10 83.07 83.08 4.0K
10:12 83.05 83.09 83.05 83.05 23.1K
10:13 83.07 83.08 83.05 83.05 17.7K
10:14 83.08 83.08 83.05 83.08 2.2K
10:15 83.08 83.08 83.05 83.05 1.8K
10:16 83.05 83.08 83.05 83.08 5.6K
10:17 83.06 83.08 83.04 83.04 3.9K
10:18 83.07 83.08 83.04 83.07 2.3K
10:19 83.07 83.07 83.02 83.06 3.9K
10:20 83.06 83.06 83.02 83.05 1.8K
10:21 83.03 83.03 82.95 82.97 40.8K
10:22 82.97 83.00 82.95 82.99 4.2K
10:23 82.99 83.00 82.99 82.99 3.1K
10:24 83.00 83.02 82.99 82.99 9.9K
10:25 82.99 83.02 82.99 83.01 10.3K
10:26 83.01 83.03 82.98 82.98 7.0K
10:27 83.00 83.00 82.98 83.00 2.4K
10:28 83.00 83.01 82.98 82.98 2.9K
10:29 83.03 83.03 82.98 83.00 3.9K
10:30 83.03 83.03 82.98 83.00 3.9K
10:31 82.98 83.00 82.98 82.98 2.0K
10:32 82.96 83.00 82.96 83.00 11.6K
10:33 82.98 83.00 82.98 83.00 2.8K
10:34 82.98 83.00 82.97 82.97 4.8K
10:35 82.96 82.97 82.96 82.96 24.1K
10:36 82.96 82.97 82.96 82.97 3.2K
10:37 82.96 82.97 82.95 82.97 11.5K
10:38 82.95 82.97 82.95 82.97 12.8K
10:39 82.97 82.97 82.95 82.97 5.5K
10:40 82.97 82.97 82.95 82.95 4.3K
10:41 82.97 82.97 82.95 82.95 8.1K
10:42 82.97 82.97 82.88 82.88 64.0K
10:43 82.86 82.88 82.85 82.87 3.2K
10:44 82.87 82.87 82.85 82.87 3.6K
10:45 82.85 82.87 82.85 82.85 23.7K
10:46 82.85 82.87 82.85 82.85 4.9K
10:47 82.85 82.96 82.84 82.88 17.2K
10:48 82.93 82.96 82.88 82.96 3.1K
10:49 82.94 82.97 82.93 82.97 3.6K
10:50 82.91 82.97 82.91 82.96 0.9K
10:51 82.96 82.97 82.91 82.93 2.5K
10:52 82.96 82.96 82.91 82.96 0.9K
10:53 82.92 82.96 82.92 82.96 1.6K
10:54 82.94 82.96 82.94 82.94 1.2K
10:55 82.96 82.96 82.92 82.92 1.8K
10:56 82.91 82.96 82.91 82.91 2.9K
10:57 82.91 82.96 82.91 82.91 4.1K
10:58 82.95 82.95 82.91 82.95 6.7K
10:59 82.95 82.96 82.91 82.91 6.1K
11:00 82.92 82.96 82.91 82.95 2.4K
11:01 82.96 82.97 82.95 82.96 3.3K
11:02 82.96 82.96 82.95 82.96 10.5K
11:03 82.96 83.00 82.96 82.97 15.2K
11:04 83.00 83.00 82.93 82.93 4.6K
11:05 82.94 82.98 82.94 82.98 1.7K
11:06 82.98 83.00 82.93 82.93 3.0K
11:07 82.93 82.98 82.93 82.93 0.3K
11:08 82.93 82.98 82.93 82.97 2.1K
11:09 82.97 82.97 82.94 82.97 1.3K
11:10 82.94 82.97 82.94 82.95 57.7K
11:11 82.95 82.96 82.92 82.95 7.3K
11:12 82.95 82.95 82.92 82.92 1.9K
11:13 82.97 82.97 82.92 82.95 1.9K
11:14 82.95 82.97 82.92 82.92 7.9K
11:15 82.95 82.95 82.90 82.90 2.1K
11:16 82.92 82.92 82.86 82.92 3.8K
11:17 82.91 82.91 82.86 82.90 2.6K
11:18 82.86 82.90 82.86 82.90 3.7K
11:19 82.90 82.91 82.86 82.91 3.0K
11:20 82.91 82.95 82.90 82.95 4.6K
11:21 82.95 82.95 82.91 82.91 2.7K
11:22 82.94 82.94 82.91 82.94 0.8K
11:23 82.94 82.96 82.94 82.96 2.7K
11:24 82.95 82.96 82.95 82.96 1.0K
11:25 82.96 82.97 82.95 82.97 5.3K
11:26 82.97 82.98 82.95 82.97 8.0K
11:27 82.95 82.95 82.87 82.87 16.0K
11:28 82.89 82.90 82.85 82.86 5.0K
11:29 82.90 82.90 82.86 82.86 0.7K
11:30 82.87 82.89 82.85 82.87 1.2K
11:31 82.88 82.88 82.81 82.83 30.3K
11:32 82.70 82.74 82.66 82.66 141.7K
11:33 82.66 82.70 82.61 82.67 19.7K
11:34 82.69 82.72 82.68 82.68 9.3K
11:35 82.71 82.72 82.67 82.72 11.1K
11:36 82.68 82.72 82.68 82.72 3.6K
11:37 82.72 82.72 82.68 82.68 1.8K
11:38 82.70 82.77 82.68 82.77 13.1K
11:39 82.77 82.84 82.74 82.83 4.8K
11:40 82.78 82.84 82.76 82.78 6.7K
11:41 82.80 82.80 82.77 82.80 0.8K
11:42 82.80 82.83 82.80 82.83 4.5K
11:43 82.83 82.83 82.80 82.80 12.2K
11:44 82.83 82.83 82.80 82.82 2.4K
11:45 82.82 82.83 82.80 82.83 3.5K
11:46 82.83 82.83 82.80 82.80 7.2K
11:47 82.80 82.81 82.80 82.80 2.0K
11:48 82.80 82.80 82.76 82.80 6.0K
11:49 82.80 82.80 82.78 82.80 8.4K
11:50 82.79 82.79 82.75 82.78 3.0K
11:51 82.78 82.78 82.68 82.73 26.5K
11:52 82.70 82.70 82.56 82.64 42.8K
11:53 82.64 82.65 82.60 82.61 6.9K
11:54 82.62 82.65 82.62 82.65 4.4K
11:55 82.65 82.65 82.58 82.60 21.4K
11:56 82.60 82.60 82.55 82.59 10.5K
11:57 82.59 82.61 82.57 82.58 9.8K
11:58 82.60 82.60 82.55 82.56 3.4K
11:59 82.59 82.60 82.56 82.58 15.7K
12:00 82.58 82.58 82.46 82.50 106.7K
12:01 82.50 82.50 82.45 82.47 6.9K
12:02 82.49 82.50 82.46 82.50 11.2K
12:03 82.50 82.50 82.48 82.50 6.7K
12:04 82.51 82.62 82.51 82.54 6.8K
12:05 82.58 82.63 82.54 82.63 1.9K
12:06 82.62 82.65 82.58 82.62 6.0K
12:07 82.62 82.62 82.54 82.54 3.9K
12:08 82.54 82.60 82.54 82.60 6.9K
12:09 82.56 82.60 82.56 82.60 1.4K
12:10 82.60 82.62 82.60 82.61 6.5K
12:11 82.57 82.60 82.53 82.55 21.4K
12:12 82.55 82.55 82.53 82.55 11.2K
12:13 82.53 82.55 82.53 82.53 2.4K
12:14 82.53 82.55 82.53 82.55 7.7K
12:15 82.53 82.55 82.46 82.50 13.1K
12:16 82.50 82.50 82.46 82.50 5.2K
12:17 82.50 82.55 82.47 82.48 30.3K
12:18 82.48 82.50 82.47 82.47 4.5K
12:19 82.46 82.48 82.36 82.36 85.9K
12:20 82.39 82.42 82.36 82.42 32.4K
12:21 82.42 82.45 82.40 82.40 6.0K
12:22 82.39 82.40 82.36 82.36 7.6K
12:23 82.36 82.40 82.36 82.40 4.1K
12:24 82.40 82.40 82.37 82.40 3.5K
12:25 82.37 82.40 82.35 82.36 40.7K
12:26 82.35 82.35 82.30 82.35 52.9K
12:27 82.35 82.36 82.32 82.36 7.2K
12:28 82.36 82.39 82.30 82.30 7.3K
12:29 82.30 82.33 82.30 82.30 7.6K
12:30 82.30 82.33 82.28 82.30 14.1K
12:31 82.34 82.35 82.30 82.35 4.9K
12:32 82.31 82.37 82.31 82.37 0.5K
12:33 82.35 82.46 82.35 82.44 3.3K
12:34 82.46 82.46 82.41 82.45 2.4K
12:35 82.45 82.46 82.42 82.45 6.6K
12:36 82.45 82.45 82.41 82.42 1.0K
12:37 82.45 82.46 82.42 82.46 1.5K
12:38 82.42 82.46 82.42 82.45 1.8K
12:39 82.45 82.45 82.40 82.40 6.7K
12:40 82.41 82.46 82.41 82.42 3.0K
12:41 82.42 82.47 82.42 82.42 4.4K
12:42 82.46 82.46 82.42 82.46 2.0K
12:43 82.44 82.46 82.44 82.45 0.4K
12:44 82.45 82.47 82.45 82.47 4.1K
12:45 82.47 82.47 82.40 82.44 29.1K
12:46 82.45 82.45 82.43 82.43 2.9K
12:47 82.45 82.45 82.43 82.43 0.4K
12:48 82.45 82.45 82.40 82.42 7.1K
12:49 82.42 82.45 82.40 82.40 4.6K
12:50 82.42 82.42 82.40 82.42 0.0K
12:51 82.42 82.42 82.40 82.42 3.3K
12:52 82.40 82.43 82.40 82.43 11.8K
12:53 82.42 82.43 82.42 82.43 1.5K
12:54 82.43 82.43 82.42 82.43 6.6K
12:55 82.39 82.40 82.27 82.38 186.8K
12:56 82.38 82.38 82.32 82.36 2.2K
12:57 82.36 82.36 82.32 82.35 1.3K
12:58 82.35 82.35 82.31 82.35 13.2K
12:59 82.31 82.36 82.31 82.36 3.1K
13:00 82.36 82.37 82.32 82.34 3.0K
13:01 82.35 82.35 82.30 82.34 2.3K
13:02 82.34 82.36 82.30 82.36 7.5K
13:03 82.36 82.37 82.32 82.32 1.3K
13:04 82.36 82.36 82.32 82.35 3.1K
13:05 82.32 82.35 82.31 82.31 5.2K
13:06 82.34 82.34 82.31 82.31 2.3K
13:07 82.34 82.34 82.30 82.30 5.1K
13:08 82.30 82.31 82.29 82.30 3.6K
13:09 82.30 82.31 82.29 82.29 7.4K
13:10 82.29 82.31 82.29 82.30 2.3K
13:11 82.30 82.33 82.30 82.33 6.7K
13:12 82.30 82.33 82.30 82.33 1.9K
13:13 82.30 82.34 82.26 82.26 17.6K
13:14 82.27 82.30 82.26 82.30 3.6K
13:15 82.30 82.32 82.28 82.28 3.1K
13:16 82.31 82.31 82.26 82.31 4.1K
13:17 82.26 82.32 82.26 82.28 1.0K
13:18 82.28 82.32 82.28 82.30 4.0K
13:19 82.28 82.28 82.25 82.26 13.2K
13:20 82.27 82.27 82.27 82.27 7.7K
13:21 82.24 82.27 82.24 82.27 14.1K
13:22 82.27 82.27 82.24 82.24 1.0K
13:23 82.26 82.26 82.22 82.22 11.7K
13:24 82.22 82.25 82.22 82.23 3.5K
13:25 82.24 82.25 82.22 82.23 4.2K
13:26 82.25 82.25 82.23 82.25 9.7K
13:27 82.23 82.23 82.18 82.18 33.3K
13:28 82.18 82.21 82.18 82.18 2.6K
13:29 82.18 82.20 82.15 82.18 5.6K
13:30 82.20 82.20 82.16 82.17 4.1K
13:31 82.17 82.20 82.16 82.19 5.1K
13:32 82.15 82.17 82.14 82.15 25.9K
13:33 82.14 82.17 82.14 82.14 3.4K
13:34 82.14 82.16 82.11 82.12 10.5K
13:35 82.12 82.14 82.11 82.11 6.2K
13:36 82.11 82.15 82.11 82.11 4.6K
13:37 82.11 82.14 82.11 82.14 5.2K
13:38 82.11 82.14 82.11 82.11 2.6K
13:39 82.14 82.14 82.05 82.05 61.6K
13:40 82.06 82.08 82.06 82.06 18.3K
13:41 82.06 82.10 82.06 82.09 7.9K
13:42 82.06 82.09 82.06 82.07 5.1K
13:43 82.09 82.12 82.08 82.09 32.3K
13:44 82.09 82.13 82.09 82.12 37.6K
13:45 82.15 82.15 82.11 82.11 9.1K
13:46 82.12 82.12 82.06 82.06 25.8K
13:47 82.08 82.11 82.05 82.05 23.6K
13:48 82.07 82.10 82.05 82.07 2.9K
13:49 82.07 82.10 82.07 82.09 14.2K
13:50 82.13 82.13 82.09 82.12 10.5K
13:51 82.13 82.14 82.10 82.10 3.4K
13:52 82.14 82.14 82.08 82.08 10.7K
13:53 82.08 82.10 82.08 82.10 4.4K
13:54 82.10 82.14 82.09 82.13 6.8K
13:55 82.12 82.14 82.12 82.12 1.6K
13:56 82.12 82.14 82.11 82.11 31.8K
13:57 82.11 82.14 82.11 82.13 2.0K
13:58 82.11 82.14 82.11 82.14 1.7K
13:59 82.14 82.15 82.11 82.15 3.0K
14:00 82.15 82.15 82.14 82.15 4.8K
14:01 82.15 82.15 82.14 82.15 1.0K
14:02 82.14 82.16 82.14 82.16 2.3K
14:03 82.16 82.16 82.14 82.16 11.1K
14:04 82.17 82.18 82.05 82.05 38.7K
14:05 82.06 82.06 82.01 82.05 60.6K
14:06 82.05 82.09 82.05 82.08 13.3K
14:07 82.09 82.09 82.05 82.09 3.0K
14:08 82.09 82.13 82.09 82.09 13.6K
14:09 82.09 82.12 82.09 82.10 9.4K
14:10 82.10 82.15 82.09 82.12 11.5K
14:11 82.09 82.11 82.05 82.09 17.2K
14:12 82.09 82.10 82.05 82.06 10.3K
14:13 82.06 82.10 82.05 82.05 7.9K
14:14 82.05 82.09 82.05 82.05 7.3K
14:15 82.05 82.09 82.05 82.06 24.6K
14:16 82.08 82.08 82.05 82.08 7.8K
14:17 82.06 82.12 82.06 82.07 8.2K
14:18 82.10 82.10 82.06 82.06 11.4K
14:19 82.06 82.10 82.06 82.09 7.3K
14:20 82.06 82.10 82.06 82.09 12.6K
14:21 82.09 82.10 82.05 82.05 16.4K
14:22 82.06 82.09 82.05 82.09 7.3K
14:23 82.05 82.09 82.05 82.07 9.1K
14:24 82.07 82.09 82.06 82.06 15.2K
14:25 82.05 82.08 82.05 82.08 14.0K
14:26 82.05 82.09 82.01 82.06 36.9K
14:27 82.03 82.06 82.01 82.01 11.5K
14:28 82.05 82.05 82.01 82.01 14.4K
14:29 82.06 82.06 82.01 82.01 17.6K
14:30 82.01 82.06 82.01 82.06 13.8K
14:31 82.06 82.07 82.02 82.07 12.0K
14:32 82.07 82.18 82.07 82.10 53.8K
14:33 82.11 82.14 82.08 82.08 11.3K
14:34 82.13 82.13 82.08 82.12 6.8K
14:35 82.12 82.12 82.08 82.12 3.8K
14:36 82.12 82.12 82.07 82.07 2.7K
14:37 82.10 82.10 82.05 82.10 5.0K
14:38 82.11 82.11 82.05 82.05 10.7K
14:39 82.05 82.08 82.04 82.08 7.6K
14:40 82.09 82.09 82.03 82.07 10.3K
14:41 82.03 82.07 82.02 82.05 8.3K
14:42 82.05 82.06 82.03 82.06 8.9K
14:43 82.06 82.06 82.02 82.03 8.4K
14:44 82.03 82.07 82.02 82.06 11.9K
14:45 82.02 82.05 82.01 82.01 18.9K
14:46 82.01 82.06 82.01 82.05 9.9K
14:47 82.04 82.06 82.02 82.02 12.6K
14:48 82.01 82.05 82.01 82.04 14.7K
14:49 82.04 82.05 82.00 82.05 12.4K
14:50 82.01 82.06 82.01 82.06 9.5K
14:51 82.06 82.06 82.00 82.01 16.6K
14:52 82.01 82.05 82.01 82.02 12.4K
14:53 82.05 82.05 82.01 82.04 9.0K
14:54 82.05 82.06 82.01 82.06 11.8K
14:55 82.02 82.04 82.02 82.04 8.5K
14:56 82.01 82.04 82.01 82.04 13.2K
14:57 82.05 82.05 82.01 82.02 16.0K
14:58 82.00 82.04 82.00 82.04 88.1K
14:59 82.02 82.09 82.02 82.09 27.2K
15:00 82.05 82.06 81.91 81.91 181.2K
15:01 81.92 81.92 81.90 81.90 30.8K
15:02 81.93 81.93 81.90 81.90 59.5K
15:03 81.92 81.93 81.91 81.91 18.8K
15:04 81.93 81.93 81.90 81.90 30.3K
15:05 81.88 81.88 81.85 81.85 78.1K
15:06 81.85 81.86 81.85 81.86 15.8K
15:07 81.85 81.87 81.84 81.85 68.2K
15:08 81.83 81.83 81.80 81.80 40.0K
15:09 81.80 81.82 81.80 81.81 36.0K
15:10 81.81 81.90 81.81 81.85 68.8K
15:11 81.88 81.89 81.84 81.86 22.2K
15:12 81.80 81.84 81.80 81.82 69.9K
15:13 81.83 81.83 81.82 81.82 33.6K
15:14 81.82 81.83 81.80 81.81 46.8K
15:15 81.80 81.81 81.75 81.81 123.5K
15:16 81.78 81.82 81.76 81.76 38.7K
15:17 81.76 81.80 81.76 81.80 19.8K
15:18 81.79 81.79 81.75 81.76 75.8K
15:19 81.75 81.78 81.74 81.77 62.8K
15:20 81.74 81.77 81.74 81.77 52.1K
15:21 81.80 81.81 81.76 81.76 32.5K
15:22 81.79 81.80 81.78 81.80 13.5K
15:23 81.80 81.80 81.79 81.79 47.8K
15:24 81.79 81.79 81.78 81.78 45.7K
15:25 81.79 81.79 81.78 81.78 27.2K
15:26 81.78 81.79 81.78 81.79 78.8K
15:27 81.79 81.79 81.76 81.76 59.1K
15:28 81.76 81.77 81.75 81.76 40.0K
15:29 81.76 81.84 81.76 81.83 78.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible