NHPC Ltd (NHPC)

NHPC
🏛️ Inde →
86.37
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 82.90 82.90 82.90 82.90 27.2K
09:15 82.79 82.79 82.41 82.61 86.0K
09:16 82.70 82.89 82.70 82.85 32.8K
09:17 82.86 82.91 82.85 82.85 46.2K
09:18 82.82 82.82 82.61 82.62 78.8K
09:19 82.63 82.70 82.61 82.67 25.1K
09:20 82.70 82.70 82.60 82.61 34.5K
09:21 82.64 82.68 82.60 82.62 24.4K
09:22 82.64 82.72 82.64 82.67 17.6K
09:23 82.66 82.71 82.64 82.68 10.3K
09:24 82.68 82.68 82.51 82.56 30.4K
09:25 82.52 82.56 82.43 82.48 58.2K
09:26 82.48 82.48 82.43 82.45 20.0K
09:27 82.45 82.47 82.43 82.47 13.4K
09:28 82.47 82.47 82.41 82.43 31.6K
09:29 82.41 82.43 82.34 82.38 63.9K
09:30 82.38 82.38 82.27 82.27 49.6K
09:31 82.27 82.34 82.25 82.34 48.4K
09:32 82.34 82.34 82.25 82.25 40.5K
09:33 82.24 82.24 82.10 82.14 82.8K
09:34 82.12 82.14 82.08 82.11 45.3K
09:35 82.10 82.11 82.07 82.08 21.8K
09:36 82.10 82.10 82.05 82.08 35.5K
09:37 82.08 82.09 82.08 82.09 16.1K
09:38 82.09 82.09 82.06 82.08 7.6K
09:39 82.09 82.09 82.08 82.08 22.6K
09:40 82.09 82.09 82.05 82.08 32.3K
09:41 82.08 82.15 82.06 82.13 18.4K
09:42 82.13 82.13 82.05 82.07 51.2K
09:43 82.06 82.07 82.04 82.06 28.3K
09:44 82.06 82.06 81.93 81.95 216.8K
09:45 81.96 81.96 81.90 81.94 26.4K
09:46 81.91 81.99 81.91 81.98 29.4K
09:47 81.96 82.05 81.96 82.03 23.9K
09:48 82.00 82.06 82.00 82.06 13.4K
09:49 82.06 82.08 82.06 82.08 12.1K
09:50 82.08 82.10 82.07 82.08 18.3K
09:51 82.09 82.11 82.08 82.09 13.7K
09:52 82.10 82.15 82.10 82.12 53.4K
09:53 82.08 82.11 82.08 82.10 3.7K
09:54 82.10 82.10 82.00 82.00 48.0K
09:55 82.03 82.03 81.95 82.00 51.6K
09:56 82.00 82.00 81.96 81.97 8.4K
09:57 81.99 81.99 81.98 81.98 40.1K
09:58 81.96 82.00 81.96 82.00 17.8K
09:59 81.98 82.00 81.94 81.94 150.8K
10:00 81.84 81.88 81.84 81.88 168.8K
10:01 81.86 81.98 81.86 81.98 37.8K
10:02 81.98 81.98 81.96 81.97 13.0K
10:03 81.97 81.97 81.90 81.90 16.4K
10:04 81.93 81.93 81.86 81.89 28.3K
10:05 81.88 81.95 81.88 81.95 19.5K
10:06 81.95 81.99 81.93 81.99 15.8K
10:07 81.98 82.00 81.98 82.00 19.2K
10:08 82.00 82.04 82.00 82.02 14.6K
10:09 82.02 82.04 82.00 82.04 9.3K
10:10 82.04 82.08 82.02 82.08 14.3K
10:11 82.08 82.11 82.08 82.11 24.8K
10:12 82.11 82.14 82.10 82.12 14.9K
10:13 82.11 82.12 82.10 82.10 14.7K
10:14 82.12 82.12 82.10 82.10 9.7K
10:15 82.12 82.12 82.10 82.10 21.0K
10:16 82.10 82.12 82.01 82.05 9.5K
10:17 82.05 82.05 82.02 82.04 2.7K
10:18 82.04 82.08 82.03 82.07 16.2K
10:19 82.07 82.22 82.06 82.20 53.2K
10:20 82.17 82.22 82.17 82.18 19.7K
10:21 82.18 82.18 82.16 82.17 5.9K
10:22 82.16 82.21 82.16 82.18 18.2K
10:23 82.20 82.20 82.18 82.19 4.3K
10:24 82.17 82.20 82.16 82.18 19.2K
10:25 82.18 82.18 82.18 82.18 10.3K
10:26 82.18 82.18 82.16 82.18 8.0K
10:27 82.16 82.18 82.16 82.18 8.8K
10:28 82.25 82.30 82.24 82.27 49.1K
10:29 82.29 82.29 82.25 82.25 5.7K
10:30 82.29 82.29 82.25 82.28 6.1K
10:31 82.28 82.35 82.26 82.34 19.2K
10:32 82.32 82.36 82.32 82.36 26.3K
10:33 82.34 82.34 82.32 82.32 8.7K
10:34 82.34 82.34 82.28 82.30 9.1K
10:35 82.28 82.30 82.28 82.28 6.6K
10:36 82.26 82.26 82.22 82.22 10.4K
10:37 82.24 82.25 82.22 82.22 3.1K
10:38 82.20 82.22 82.15 82.17 111.9K
10:39 82.15 82.16 82.10 82.13 67.3K
10:40 82.13 82.13 82.10 82.11 2.0K
10:41 82.11 82.13 82.10 82.13 9.6K
10:42 82.12 82.14 82.12 82.14 7.6K
10:43 82.14 82.14 82.04 82.08 56.9K
10:44 82.05 82.08 82.05 82.08 3.9K
10:45 82.06 82.12 82.06 82.12 9.3K
10:46 82.12 82.12 82.11 82.12 1.7K
10:47 82.12 82.12 82.11 82.11 9.1K
10:48 82.12 82.12 82.11 82.12 3.8K
10:49 82.11 82.12 82.10 82.12 4.0K
10:50 82.13 82.17 82.13 82.17 15.9K
10:51 82.20 82.23 82.20 82.23 34.7K
10:52 82.22 82.22 82.20 82.20 11.9K
10:53 82.21 82.22 82.21 82.22 8.2K
10:54 82.22 82.22 82.20 82.20 18.9K
10:55 82.22 82.23 82.20 82.20 2.4K
10:56 82.21 82.21 82.20 82.20 2.8K
10:57 82.21 82.21 82.17 82.17 23.3K
10:58 82.20 82.23 82.17 82.22 10.2K
10:59 82.22 82.22 82.20 82.22 4.2K
11:00 82.22 82.25 82.22 82.25 7.1K
11:01 82.25 82.30 82.25 82.28 35.9K
11:02 82.28 82.30 82.28 82.30 5.2K
11:03 82.30 82.33 82.26 82.28 35.7K
11:04 82.25 82.26 82.25 82.25 11.0K
11:05 82.26 82.26 82.22 82.25 4.1K
11:06 82.22 82.24 82.16 82.16 53.4K
11:07 82.18 82.18 82.16 82.16 9.1K
11:08 82.17 82.20 82.16 82.20 13.8K
11:09 82.20 82.24 82.20 82.24 9.3K
11:10 82.20 82.23 82.20 82.22 1.3K
11:11 82.20 82.22 82.20 82.21 1.3K
11:12 82.22 82.25 82.21 82.22 13.5K
11:13 82.22 82.22 82.21 82.22 5.5K
11:14 82.22 82.22 82.19 82.22 12.3K
11:15 82.22 82.22 82.21 82.22 2.0K
11:16 82.22 82.22 82.21 82.22 4.1K
11:17 82.22 82.22 82.21 82.22 1.6K
11:18 82.22 82.22 82.21 82.21 5.0K
11:19 82.21 82.22 82.21 82.22 0.4K
11:20 82.22 82.22 82.15 82.15 19.3K
11:21 82.16 82.19 82.15 82.19 14.9K
11:22 82.19 82.19 82.18 82.19 7.7K
11:23 82.19 82.19 82.15 82.15 19.1K
11:24 82.16 82.16 82.12 82.16 15.7K
11:25 82.16 82.18 82.12 82.12 19.0K
11:26 82.15 82.15 82.12 82.12 4.7K
11:27 82.15 82.15 82.12 82.13 3.2K
11:28 82.15 82.15 82.13 82.15 13.1K
11:29 82.16 82.16 82.11 82.11 9.1K
11:30 82.10 82.13 82.10 82.13 9.2K
11:31 82.10 82.13 82.10 82.13 7.9K
11:32 82.13 82.15 82.13 82.15 3.6K
11:33 82.13 82.15 82.13 82.14 1.8K
11:34 82.13 82.14 82.13 82.14 1.2K
11:35 82.14 82.14 82.10 82.10 16.5K
11:36 82.10 82.13 82.10 82.10 10.0K
11:37 82.13 82.13 82.10 82.12 6.4K
11:38 82.11 82.21 82.11 82.21 36.8K
11:39 82.20 82.21 82.18 82.18 11.9K
11:40 82.17 82.20 82.17 82.19 2.3K
11:41 82.16 82.19 82.16 82.16 8.0K
11:42 82.19 82.23 82.19 82.20 11.8K
11:43 82.21 82.24 82.21 82.21 14.2K
11:44 82.22 82.22 82.21 82.21 15.6K
11:45 82.21 82.22 82.21 82.22 8.5K
11:46 82.21 82.21 82.20 82.21 8.6K
11:47 82.21 82.22 82.20 82.22 3.8K
11:48 82.22 82.22 82.20 82.22 11.2K
11:49 82.22 82.23 82.20 82.21 13.7K
11:50 82.20 82.22 82.20 82.22 6.2K
11:51 82.20 82.22 82.20 82.22 0.9K
11:52 82.21 82.23 82.21 82.22 9.3K
11:53 82.22 82.22 82.21 82.21 1.6K
11:54 82.22 82.22 82.21 82.21 2.2K
11:55 82.21 82.21 82.16 82.20 43.7K
11:56 82.20 82.20 82.16 82.19 1.6K
11:57 82.19 82.19 82.16 82.19 7.0K
11:58 82.16 82.18 82.15 82.18 12.6K
11:59 82.18 82.18 82.15 82.18 1.6K
12:00 82.18 82.18 82.14 82.14 10.8K
12:01 82.13 82.16 82.13 82.13 3.6K
12:02 82.19 82.20 82.15 82.15 24.2K
12:03 82.16 82.18 82.15 82.16 8.7K
12:04 82.15 82.16 82.15 82.16 3.6K
12:05 82.16 82.16 82.15 82.16 2.2K
12:06 82.15 82.17 82.15 82.16 3.5K
12:07 82.15 82.15 82.15 82.15 4.0K
12:08 82.15 82.16 82.15 82.16 7.3K
12:09 82.16 82.16 82.13 82.13 12.4K
12:10 82.12 82.15 82.12 82.13 2.9K
12:11 82.15 82.15 82.13 82.15 1.8K
12:12 82.15 82.15 82.13 82.13 1.7K
12:13 82.13 82.15 82.13 82.15 6.5K
12:14 82.15 82.15 82.13 82.14 5.4K
12:15 82.14 82.14 82.06 82.09 107.8K
12:16 82.09 82.09 82.07 82.09 7.9K
12:17 82.07 82.09 82.06 82.09 10.4K
12:18 82.09 82.10 82.07 82.10 7.8K
12:19 82.10 82.14 82.10 82.10 11.0K
12:20 82.10 82.10 82.05 82.09 22.8K
12:21 82.07 82.08 82.06 82.06 8.4K
12:22 82.06 82.10 82.06 82.10 10.3K
12:23 82.10 82.10 82.09 82.09 3.4K
12:24 82.09 82.10 82.09 82.10 4.1K
12:25 82.10 82.10 82.08 82.08 6.3K
12:26 82.10 82.12 82.08 82.10 9.7K
12:27 82.10 82.12 82.08 82.09 6.9K
12:28 82.10 82.10 82.07 82.10 7.0K
12:29 82.07 82.10 82.07 82.07 1.0K
12:30 82.08 82.10 82.06 82.09 3.6K
12:31 82.09 82.10 82.07 82.10 12.2K
12:32 82.08 82.10 82.07 82.08 5.3K
12:33 82.08 82.08 82.07 82.07 3.6K
12:34 82.10 82.10 82.07 82.07 6.3K
12:35 82.07 82.10 82.07 82.07 3.7K
12:36 82.10 82.11 82.08 82.10 6.8K
12:37 82.10 82.11 82.07 82.07 5.0K
12:38 82.07 82.09 82.07 82.09 3.7K
12:39 82.09 82.09 82.08 82.09 3.1K
12:40 82.09 82.09 82.06 82.07 20.5K
12:41 82.07 82.08 82.04 82.04 21.6K
12:42 82.04 82.04 82.00 82.02 24.3K
12:43 82.00 82.04 81.92 81.97 334.5K
12:44 81.92 82.00 81.92 81.98 38.7K
12:45 81.98 82.00 81.93 82.00 97.0K
12:46 81.96 82.00 81.93 81.97 40.3K
12:47 81.97 82.01 81.95 81.96 38.2K
12:48 82.00 82.00 81.93 81.93 37.8K
12:49 81.93 82.00 81.93 81.95 59.1K
12:50 81.97 82.04 81.96 82.04 12.3K
12:51 82.00 82.09 82.00 82.08 12.0K
12:52 82.05 82.05 82.00 82.02 9.8K
12:53 82.02 82.02 82.01 82.02 2.1K
12:54 82.03 82.03 82.02 82.02 3.3K
12:55 82.02 82.02 81.98 82.00 28.7K
12:56 82.00 82.01 81.98 81.98 7.6K
12:57 82.00 82.01 81.98 82.00 49.7K
12:58 82.01 82.01 81.96 81.97 57.9K
12:59 81.96 82.02 81.96 82.01 14.7K
13:00 81.98 82.02 81.98 82.00 39.9K
13:01 82.06 82.26 82.06 82.14 583.0K
13:02 82.18 82.29 82.17 82.26 25.5K
13:03 82.26 82.35 82.24 82.34 35.7K
13:04 82.45 82.45 82.40 82.43 75.4K
13:05 82.43 82.50 82.40 82.49 109.0K
13:06 82.49 82.49 82.37 82.37 5.2K
13:07 82.35 82.39 82.31 82.31 10.3K
13:08 82.35 82.35 82.28 82.32 14.7K
13:09 82.28 82.29 82.20 82.22 15.1K
13:10 82.23 82.29 82.20 82.29 5.5K
13:11 82.30 82.31 82.25 82.25 10.1K
13:12 82.28 82.28 82.26 82.28 3.5K
13:13 82.28 82.30 82.26 82.28 5.5K
13:14 82.28 82.33 82.26 82.28 19.8K
13:15 82.32 82.32 82.26 82.30 5.8K
13:16 82.28 82.28 82.12 82.15 584.4K
13:17 82.09 82.21 82.09 82.20 10.3K
13:18 82.15 82.17 82.14 82.14 75.5K
13:19 82.15 82.20 82.15 82.19 23.5K
13:20 82.15 82.18 82.14 82.15 23.4K
13:21 82.15 82.17 82.11 82.13 42.7K
13:22 82.14 82.14 82.10 82.11 3.7K
13:23 82.13 82.16 82.10 82.11 150.0K
13:24 82.11 82.15 82.11 82.11 114.2K
13:25 82.11 82.17 82.10 82.13 50.6K
13:26 82.11 82.11 82.10 82.10 41.8K
13:27 82.13 82.13 82.11 82.11 3.3K
13:28 82.15 82.15 82.11 82.14 63.1K
13:29 82.10 82.14 82.10 82.14 8.8K
13:30 82.14 82.17 82.11 82.11 80.4K
13:31 82.13 82.13 82.11 82.11 29.3K
13:32 82.11 82.16 82.11 82.15 3.4K
13:33 82.15 82.16 82.11 82.11 62.4K
13:34 82.10 82.12 82.05 82.12 42.8K
13:35 82.12 82.15 82.11 82.11 5.9K
13:36 82.11 82.16 82.11 82.16 10.4K
13:37 82.16 82.16 82.15 82.16 1.9K
13:38 82.16 82.16 82.15 82.16 25.4K
13:39 82.15 82.16 82.15 82.15 0.9K
13:40 82.16 82.20 82.15 82.15 26.5K
13:41 82.17 82.21 82.15 82.21 32.2K
13:42 82.21 82.22 82.20 82.20 3.8K
13:43 82.22 82.22 82.20 82.21 1.8K
13:44 82.21 82.26 82.20 82.25 19.0K
13:45 82.25 82.26 82.25 82.25 6.2K
13:46 82.25 82.28 82.20 82.20 38.4K
13:47 82.20 82.20 82.18 82.18 0.7K
13:48 82.20 82.21 82.17 82.19 2.4K
13:49 82.19 82.20 82.15 82.19 30.2K
13:50 82.15 82.19 82.10 82.15 19.4K
13:51 82.15 82.17 82.13 82.15 3.5K
13:52 82.15 82.19 82.15 82.15 8.9K
13:53 82.22 82.27 82.16 82.26 309.4K
13:54 82.25 82.33 82.25 82.33 231.3K
13:55 82.32 82.34 82.32 82.33 1.9K
13:56 82.34 82.35 82.28 82.28 21.3K
13:57 82.29 82.32 82.25 82.25 11.7K
13:58 82.25 82.26 82.22 82.25 79.5K
13:59 82.23 82.25 82.21 82.23 2.3K
14:00 82.23 82.23 82.11 82.14 87.1K
14:01 82.19 82.19 82.14 82.15 10.3K
14:02 82.15 82.18 82.11 82.12 8.3K
14:03 82.11 82.14 82.10 82.10 8.3K
14:04 82.10 82.10 82.10 82.10 14.0K
14:05 82.10 82.14 82.10 82.11 5.9K
14:06 82.11 82.14 82.10 82.11 7.9K
14:07 82.11 82.11 82.10 82.10 11.9K
14:08 82.10 82.11 82.00 82.00 298.3K
14:09 82.00 82.08 82.00 82.08 7.6K
14:10 82.04 82.10 82.04 82.10 3.7K
14:11 82.07 82.08 82.05 82.07 1.3K
14:12 82.07 82.09 82.05 82.05 4.2K
14:13 82.05 82.09 82.05 82.06 4.8K
14:14 82.06 82.10 82.06 82.08 59.3K
14:15 82.06 82.12 82.06 82.06 9.1K
14:16 82.09 82.09 82.05 82.05 11.8K
14:17 82.05 82.10 81.98 81.98 92.6K
14:18 82.00 82.00 81.97 81.97 25.8K
14:19 81.98 82.03 81.98 81.98 6.6K
14:20 81.98 82.05 81.98 82.05 15.9K
14:21 82.00 82.05 81.99 82.00 11.6K
14:22 82.00 82.05 82.00 82.00 10.1K
14:23 82.00 82.04 81.99 82.03 78.5K
14:24 82.00 82.04 81.99 81.99 11.3K
14:25 82.02 82.02 81.99 82.00 18.5K
14:26 82.00 82.03 81.99 82.00 16.0K
14:27 82.01 82.05 82.01 82.01 9.6K
14:28 82.04 82.08 82.01 82.08 24.4K
14:29 82.05 82.10 82.02 82.10 24.4K
14:30 82.06 82.11 82.06 82.10 4.7K
14:31 82.11 82.11 81.99 82.00 155.6K
14:32 82.00 82.04 81.99 81.99 13.3K
14:33 82.00 82.02 81.99 82.00 9.0K
14:34 82.00 82.03 81.99 81.99 16.0K
14:35 82.00 82.03 81.99 82.00 12.4K
14:36 82.00 82.00 82.00 82.00 49.4K
14:37 82.03 82.03 82.00 82.00 223.3K
14:38 82.00 82.04 81.98 82.00 124.0K
14:39 82.02 82.06 82.00 82.06 15.3K
14:40 82.06 82.12 82.02 82.07 107.6K
14:41 82.05 82.11 82.00 82.06 72.5K
14:42 82.05 82.09 82.02 82.09 7.1K
14:43 82.09 82.09 82.00 82.07 246.9K
14:44 82.08 82.08 82.02 82.06 7.5K
14:45 82.07 82.07 82.05 82.06 15.3K
14:46 82.07 82.07 82.02 82.03 9.1K
14:47 82.04 82.08 82.00 82.04 43.3K
14:48 82.05 82.05 81.98 82.01 96.8K
14:49 82.03 82.07 82.01 82.03 5.4K
14:50 82.07 82.08 82.03 82.05 8.8K
14:51 82.08 82.08 82.04 82.04 23.9K
14:52 82.04 82.05 82.01 82.05 35.4K
14:53 82.05 82.05 82.02 82.03 17.3K
14:54 82.02 82.03 82.02 82.02 25.2K
14:55 82.03 82.03 82.01 82.01 17.8K
14:56 82.03 82.03 82.01 82.01 28.9K
14:57 82.03 82.03 82.01 82.03 20.3K
14:58 82.03 82.03 82.00 82.00 35.2K
14:59 82.00 82.05 82.00 82.05 28.4K
15:00 82.05 82.07 82.03 82.05 78.3K
15:01 82.06 82.08 82.05 82.08 32.3K
15:02 82.08 82.08 82.06 82.08 39.2K
15:03 82.07 82.16 82.06 82.16 103.6K
15:04 82.14 82.16 82.12 82.16 47.3K
15:05 82.15 82.16 82.13 82.13 41.6K
15:06 82.13 82.13 82.12 82.13 39.0K
15:07 82.13 82.14 82.10 82.12 32.5K
15:08 82.11 82.12 82.10 82.10 42.4K
15:09 82.11 82.13 82.08 82.09 51.3K
15:10 82.07 82.09 82.04 82.09 51.8K
15:11 82.08 82.09 82.07 82.08 45.4K
15:12 82.07 82.09 82.07 82.08 19.0K
15:13 82.09 82.13 82.09 82.13 62.9K
15:14 82.13 82.13 82.09 82.09 33.0K
15:15 82.05 82.08 82.05 82.05 71.7K
15:16 82.06 82.10 82.05 82.10 72.5K
15:17 82.10 82.10 82.07 82.09 41.5K
15:18 82.10 82.10 82.03 82.06 170.7K
15:19 82.06 82.06 82.04 82.06 48.3K
15:20 82.09 82.10 82.08 82.09 97.0K
15:21 82.09 82.13 82.09 82.13 46.7K
15:22 82.13 82.15 82.13 82.14 37.7K
15:23 82.14 82.14 82.14 82.14 49.5K
15:24 82.14 82.14 82.13 82.14 77.4K
15:25 82.14 82.14 82.14 82.14 60.2K
15:26 82.14 82.14 82.10 82.12 76.4K
15:27 82.12 82.12 82.11 82.11 60.6K
15:28 82.11 82.14 82.08 82.14 78.0K
15:29 82.14 82.16 82.09 82.09 158.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible